Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 13.34 | 13.48 | 13.33 | 13.46 | 294,922 | +0.03(+0.22%) |
Aug 20, 2024 | 13.38 | 13.47 | 13.38 | 13.43 | 92,803 | -0.02(-0.15%) |
Aug 19, 2024 | 13.37 | 13.45 | 13.35 | 13.45 | 150,842 | +0.13(+0.98%) |
Aug 16, 2024 | 13.31 | 13.34 | 13.26 | 13.32 | 115,379 | +0.08(+0.60%) |
Aug 15, 2024 | 13.21 | 13.29 | 13.19 | 13.24 | 108,430 | -0.10(-0.75%) |
Aug 14, 2024 | 13.22 | 13.39 | 13.22 | 13.34 | 304,889 | +0.13(+0.98%) |
Aug 13, 2024 | 13.07 | 13.21 | 13.05 | 13.21 | 259,946 | +0.09(+0.69%) |
Aug 12, 2024 | 13.15 | 13.18 | 13.09 | 13.12 | 207,094 | +0.03(+0.23%) |
Aug 09, 2024 | 13.12 | 13.16 | 13.06 | 13.09 | 2,680,065 | -0.12(-0.91%) |
Aug 08, 2024 | 13.19 | 13.26 | 13.17 | 13.21 | 425,251 | +0.00(+0.00%) |
Aug 07, 2024 | 13.20 | 13.34 | 13.20 | 13.21 | 205,014 | +0.00(+0.00%) |
Aug 06, 2024 | 13.13 | 13.27 | 13.10 | 13.21 | 285,364 | -0.06(-0.45%) |
Aug 05, 2024 | 13.35 | 13.37 | 13.24 | 13.27 | 108,806 | -0.26(-1.92%) |
Aug 02, 2024 | 13.37 | 13.54 | 13.37 | 13.53 | 252,513 | +0.56(+4.32%) |
Aug 01, 2024 | 12.98 | 12.98 | 12.92 | 12.97 | 200,414 | -0.07(-0.54%) |
Jul 31, 2024 | 13.13 | 13.14 | 13.00 | 13.04 | 144,435 | +0.27(+2.11%) |
Jul 30, 2024 | 12.66 | 12.78 | 12.64 | 12.77 | 210,074 | +0.05(+0.39%) |
Jul 29, 2024 | 12.62 | 12.73 | 12.62 | 12.72 | 242,315 | -0.11(-0.86%) |
Jul 26, 2024 | 12.77 | 12.88 | 12.77 | 12.83 | 116,139 | +0.18(+1.42%) |
Jul 25, 2024 | 12.70 | 12.74 | 12.65 | 12.65 | 202,050 | +0.02(+0.16%) |
Jul 24, 2024 | 12.66 | 12.69 | 12.63 | 12.63 | 152,518 | -0.10(-0.79%) |
Jul 23, 2024 | 12.74 | 12.77 | 12.72 | 12.73 | 228,876 | -0.13(-1.01%) |
Jul 22, 2024 | 12.86 | 12.90 | 12.80 | 12.86 | 802,481 | +0.11(+0.86%) |
Jul 19, 2024 | 12.79 | 12.81 | 12.72 | 12.75 | 111,835 | -0.10(-0.78%) |
Jul 18, 2024 | 12.92 | 12.95 | 12.83 | 12.85 | 2,056,682 | -0.05(-0.39%) |
Jul 17, 2024 | 12.74 | 12.90 | 12.74 | 12.90 | 333,630 | +0.19(+1.47%) |
Jul 16, 2024 | 12.69 | 12.78 | 12.65 | 12.71 | 523,578 | +0.00(+0.02%) |
Jul 15, 2024 | 12.81 | 12.88 | 12.71 | 12.71 | 110,443 | -0.19(-1.47%) |
Jul 12, 2024 | 12.83 | 12.91 | 12.82 | 12.90 | 128,697 | +0.16(+1.26%) |
Jul 11, 2024 | 12.77 | 12.80 | 12.73 | 12.74 | 145,791 | +0.11(+0.87%) |
Jul 10, 2024 | 12.61 | 12.63 | 12.55 | 12.63 | 117,808 | +0.11(+0.88%) |
Jul 09, 2024 | 12.53 | 12.56 | 12.47 | 12.52 | 152,070 | -0.07(-0.56%) |
Jul 08, 2024 | 12.77 | 12.77 | 12.55 | 12.59 | 204,907 | -0.18(-1.41%) |
Jul 05, 2024 | 12.74 | 12.77 | 12.62 | 12.77 | 166,958 | +0.17(+1.35%) |
Jul 03, 2024 | 12.55 | 12.61 | 12.55 | 12.60 | 116,500 | +0.14(+1.16%) |
Jul 02, 2024 | 12.39 | 12.47 | 12.38 | 12.46 | 225,187 | +0.04(+0.28%) |
Jul 01, 2024 | 12.45 | 12.53 | 12.37 | 12.42 | 320,123 | +0.16(+1.31%) |
Jun 28, 2024 | 12.19 | 12.30 | 12.18 | 12.26 | 238,438 | -0.04(-0.33%) |
Jun 27, 2024 | 12.30 | 12.34 | 12.24 | 12.30 | 171,757 | -0.12(-0.97%) |
Jun 26, 2024 | 12.41 | 12.48 | 12.37 | 12.42 | 175,308 | -0.08(-0.64%) |
Jun 25, 2024 | 12.47 | 12.50 | 12.39 | 12.50 | 181,236 | -0.12(-0.95%) |
Jun 24, 2024 | 12.68 | 12.71 | 12.59 | 12.62 | 230,222 | +0.12(+0.96%) |
Jun 21, 2024 | 12.53 | 12.56 | 12.48 | 12.50 | 303,130 | +0.19(+1.54%) |
Jun 20, 2024 | 12.18 | 12.34 | 12.16 | 12.31 | 701,460 | -0.44(-3.45%) |
Jun 18, 2024 | 12.74 | 12.78 | 12.72 | 12.75 | 275,296 | +0.03(+0.24%) |
Jun 17, 2024 | 12.70 | 12.74 | 12.64 | 12.72 | 217,705 | +0.14(+1.11%) |
Jun 14, 2024 | 12.60 | 12.65 | 12.50 | 12.58 | 180,104 | -0.27(-2.10%) |
Jun 13, 2024 | 12.91 | 12.91 | 12.82 | 12.85 | 133,284 | -0.11(-0.85%) |
Jun 12, 2024 | 12.94 | 13.05 | 12.94 | 12.96 | 144,007 | +0.12(+0.94%) |
Jun 11, 2024 | 12.70 | 12.84 | 12.70 | 12.84 | 185,635 | +0.03(+0.23%) |
Jun 10, 2024 | 12.73 | 12.81 | 12.68 | 12.81 | 167,644 | -0.11(-0.85%) |
Jun 07, 2024 | 12.95 | 13.03 | 12.91 | 12.92 | 112,948 | -0.13(-1.00%) |
Jun 06, 2024 | 12.94 | 13.07 | 12.90 | 13.05 | 121,836 | +0.09(+0.69%) |
Jun 05, 2024 | 12.99 | 13.03 | 12.86 | 12.96 | 151,552 | -0.04(-0.31%) |
Jun 04, 2024 | 12.95 | 13.00 | 12.92 | 13.00 | 179,463 | +0.07(+0.54%) |