Doubleview Cap (OP:DBLVF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7077	0.7100	0.6872	0.6940	66,000	-0.01(-0.86%)
Dec 30, 2025	0.7074	0.7074	0.7000	0.7000	50,400	+0.02(+2.94%)
Dec 29, 2025	0.6600	0.6800	0.6300	0.6800	63,649	-0.03(-4.23%)
Dec 26, 2025	0.7160	0.7160	0.6956	0.7100	6,100	+0.04(+5.97%)
Dec 24, 2025	0.6774	0.6810	0.6639	0.6700	18,447	-0.02(-2.23%)
Dec 23, 2025	0.7137	0.7137	0.6774	0.6853	218,452	-0.00(-0.06%)
Dec 22, 2025	0.7250	0.7250	0.6642	0.6857	138,988	-0.04(-5.95%)
Dec 19, 2025	0.7250	0.7389	0.7250	0.7291	79,159	-0.03(-4.05%)
Dec 18, 2025	0.7459	0.7680	0.7228	0.7599	46,640	+0.01(+1.23%)
Dec 17, 2025	0.7600	0.7601	0.7507	0.7507	3,052	+0.01(+1.32%)
Dec 16, 2025	0.7371	0.7476	0.7315	0.7409	6,435	-0.01(-1.21%)
Dec 15, 2025	0.7675	0.7700	0.7400	0.7500	109,461	+0.00(+0.40%)
Dec 12, 2025	0.7805	0.8049	0.7400	0.7470	25,695	-0.03(-4.23%)
Dec 11, 2025	0.7970	0.8109	0.7800	0.7800	20,182	-0.02(-2.50%)
Dec 10, 2025	0.7861	0.8000	0.7670	0.8000	98,480	+0.01(+1.28%)
Dec 09, 2025	0.7800	0.7942	0.7766	0.7899	35,482	+0.01(+1.53%)
Dec 08, 2025	0.8467	0.8514	0.7780	0.7780	73,049	-0.12(-13.07%)
Dec 05, 2025	0.8490	0.9220	0.8490	0.8950	71,370	-0.01(-1.10%)
Dec 04, 2025	0.9170	0.9200	0.9050	0.9050	39,517	-0.01(-1.30%)
Dec 03, 2025	0.8700	0.9494	0.8700	0.9169	169,404	+0.05(+6.06%)
Dec 02, 2025	0.9019	0.9019	0.8445	0.8645	49,183	-0.02(-1.76%)
Dec 01, 2025	0.8500	0.9000	0.8500	0.8800	184,490	+0.05(+6.02%)
Nov 28, 2025	0.8690	0.8690	0.8245	0.8300	114,315	-0.07(-7.78%)
Nov 26, 2025	0.8880	0.9240	0.8198	0.9000	575,661	+0.11(+13.88%)
Nov 25, 2025	0.8443	0.8810	0.7380	0.7903	450,683	+0.02(+2.64%)
Nov 24, 2025	0.6520	0.7700	0.6520	0.7700	1,249,875	+0.17(+27.84%)
Nov 21, 2025	0.5850	0.6080	0.5850	0.6023	23,000	+0.01(+1.40%)
Nov 20, 2025	0.5500	0.6080	0.5464	0.5940	166,219	+0.07(+12.99%)
Nov 19, 2025	0.5200	0.5257	0.5200	0.5257	40,000	+0.00(+0.90%)
Nov 18, 2025	0.5400	0.5400	0.5210	0.5210	13,820	-0.01(-1.83%)
Nov 17, 2025	0.5542	0.5542	0.5276	0.5307	14,771	-0.03(-5.38%)
Nov 14, 2025	0.5609	0.5636	0.5597	0.5609	5,275	-0.01(-1.60%)
Nov 13, 2025	0.5811	0.5811	0.5700	0.5700	26,000	-0.03(-4.41%)
Nov 12, 2025	0.5938	0.6030	0.5938	0.5963	104,125	+0.02(+3.34%)
Nov 11, 2025	0.5790	0.6000	0.5770	0.5770	5,250	+0.01(+2.27%)
Nov 10, 2025	0.5755	0.5758	0.5615	0.5642	153,100	-0.00(-0.67%)
Nov 07, 2025	0.5700	0.5715	0.5541	0.5680	108,425	-0.00(-0.35%)
Nov 06, 2025	0.5700	0.5719	0.5600	0.5700	109,571	-0.00(-0.51%)
Nov 05, 2025	0.5460	0.5729	0.5460	0.5729	89,070	+0.03(+5.80%)
Nov 04, 2025	0.5520	0.5589	0.5415	0.5415	36,230	-0.03(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.