Dear Cashmere Holding Co. (OP:DRCR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0369	0.0400	0.0254	0.0382	204,511	-0.00(-4.26%)
Dec 30, 2025	0.0361	0.0399	0.0361	0.0399	5,000	+0.00(+2.31%)
Dec 29, 2025	0.0375	0.0390	0.0375	0.0390	1,900	+0.00(+0.00%)
Dec 26, 2025	0.0400	0.0400	0.0390	0.0390	64,351	+0.00(+0.00%)
Dec 24, 2025	0.0401	0.0419	0.0390	0.0390	23,700	-0.01(-12.16%)
Dec 23, 2025	0.0400	0.0444	0.0400	0.0444	11,702	+0.00(+2.78%)
Dec 22, 2025	0.0432	0.0432	0.0413	0.0432	3,100	-0.00(-3.79%)
Dec 19, 2025	0.0459	0.0479	0.0410	0.0449	127,100	-0.00(-4.47%)
Dec 18, 2025	0.0450	0.0470	0.0450	0.0470	16,600	+0.00(+2.17%)
Dec 17, 2025	0.0482	0.0482	0.0421	0.0460	272,202	-0.00(-8.00%)
Dec 16, 2025	0.0481	0.0500	0.0463	0.0500	41,713	+0.00(+1.21%)
Dec 15, 2025	0.0469	0.0500	0.0461	0.0494	19,647	+0.00(+0.82%)
Dec 12, 2025	0.0452	0.0499	0.0431	0.0490	83,035	-0.00(-1.80%)
Dec 11, 2025	0.0461	0.0517	0.0410	0.0499	19,345	-0.00(-0.99%)
Dec 10, 2025	0.0453	0.0517	0.0413	0.0504	125,176	+0.01(+16.67%)
Dec 09, 2025	0.0437	0.0469	0.0420	0.0432	13,400	-0.00(-1.82%)
Dec 08, 2025	0.0471	0.0475	0.0440	0.0440	127,745	-0.01(-12.00%)
Dec 05, 2025	0.0493	0.0500	0.0451	0.0500	118,170	+0.00(+0.00%)
Dec 04, 2025	0.0451	0.0500	0.0362	0.0500	203,947	+0.00(+2.04%)
Dec 03, 2025	0.0475	0.0490	0.0471	0.0490	3,200	+0.00(+0.00%)
Dec 02, 2025	0.0490	0.0490	0.0471	0.0490	3,900	+0.00(+1.03%)
Dec 01, 2025	0.0406	0.0485	0.0406	0.0485	7,610	-0.00(-3.00%)
Nov 28, 2025	0.0500	0.0500	0.0500	0.0500	9,800	+0.00(+0.60%)
Nov 26, 2025	0.0497	0.0516	0.0493	0.0497	79,262	+0.00(+0.20%)
Nov 25, 2025	0.0406	0.0497	0.0390	0.0496	363,982	+0.00(+5.53%)
Nov 24, 2025	0.0470	0.0470	0.0433	0.0470	10,159	-0.00(-0.42%)
Nov 21, 2025	0.0381	0.0537	0.0370	0.0472	240,533	+0.01(+21.34%)
Nov 20, 2025	0.0379	0.0389	0.0364	0.0389	68,210	+0.00(+8.36%)
Nov 19, 2025	0.0379	0.0379	0.0339	0.0359	94,100	-0.00(-5.28%)
Nov 18, 2025	0.0311	0.0379	0.0311	0.0379	583,590	+0.00(+2.43%)
Nov 17, 2025	0.0377	0.0377	0.0254	0.0370	39,500	+0.00(+5.11%)
Nov 14, 2025	0.0256	0.0378	0.0252	0.0352	840,618	+0.01(+39.68%)
Nov 13, 2025	0.0243	0.0269	0.0243	0.0252	19,015	-0.00(-6.32%)
Nov 12, 2025	0.0210	0.0269	0.0208	0.0269	295,744	+0.00(+20.63%)
Nov 11, 2025	0.0240	0.0293	0.0209	0.0223	142,515	-0.00(-16.79%)
Nov 10, 2025	0.0208	0.0268	0.0194	0.0268	777,142	+0.00(+21.82%)
Nov 07, 2025	0.0237	0.0257	0.0217	0.0220	110,092	-0.00(-12.00%)
Nov 06, 2025	0.0279	0.0279	0.0230	0.0250	203,940	-0.00(-7.75%)
Nov 05, 2025	0.0269	0.0294	0.0269	0.0271	93,528	-0.00(-2.87%)
Nov 04, 2025	0.0306	0.0306	0.0274	0.0279	71,809	-0.00(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.