Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0577 | 3 | +0.01(+16.33%) | |||
Sep 19, 2024 | 0.0496 | 0 | +0.01(+37.40%) | |||
Sep 18, 2024 | 0.0361 | 0.0406 | 0.0361 | 0.0361 | 8,000 | -0.00(-2.43%) |
Sep 17, 2024 | 0.0335 | 0.0373 | 0.0335 | 0.0370 | 50,100 | +0.01(+17.83%) |
Sep 13, 2024 | 0.0314 | 0 | -0.00(-7.10%) | |||
Sep 11, 2024 | 0.0338 | 0 | -0.00(-9.14%) | |||
Sep 09, 2024 | 0.0372 | 0 | +0.01(+24.00%) | |||
Sep 05, 2024 | 0.0300 | 0 | +0.00(+7.14%) | |||
Aug 27, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0280 | 0 | -0.00(-4.76%) | |||
Aug 21, 2024 | 0.0294 | 0 | +0.00(+1.03%) | |||
Aug 19, 2024 | 0.0291 | 0 | -0.00(-12.87%) | |||
Aug 12, 2024 | 0.0334 | 0 | +0.00(+12.08%) | |||
Aug 08, 2024 | 0.0298 | 0 | +0.00(+1.02%) | |||
Aug 07, 2024 | 0.0274 | 0.0295 | 0.0274 | 0.0295 | 14,500 | -0.00(-0.67%) |
Aug 06, 2024 | 0.0270 | 0.0297 | 0.0270 | 0.0297 | 10,000 | +0.00(+9.19%) |
Aug 02, 2024 | 0.0272 | 0 | +0.00(+5.02%) | |||
Aug 01, 2024 | 0.0255 | 0.0259 | 0.0234 | 0.0259 | 208,000 | +0.00(+1.57%) |
Jul 31, 2024 | 0.0214 | 0.0255 | 0.0214 | 0.0255 | 40,000 | +0.00(+0.39%) |
Jul 30, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 750 | -0.00(-10.88%) |
Jul 23, 2024 | 0.0285 | 0 | -0.00(-2.73%) | |||
Jul 19, 2024 | 0.0293 | 0 | -0.00(-2.33%) | |||
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 221 | +0.00(+6.76%) |
Jul 17, 2024 | 0.0290 | 0.0290 | 0.0281 | 0.0281 | 40,000 | -0.00(-9.35%) |
Jul 12, 2024 | 0.0310 | 0 | +0.00(+6.90%) | |||
Jul 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 55,000 | -0.00(-1.69%) |
Jul 08, 2024 | 0.0295 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 610 | -0.00(-8.95%) |
Jul 03, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 2,005 | +0.00(+8.36%) |