Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ESGLF
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0450
0
-0.01(-12.96%)
Oct 16, 2024
0.0450
0.0590
0.0450
0.0517
21,507
+0.00(+5.30%)
Oct 15, 2024
0.0491
0.0491
0.0491
0.0491
10,000
-0.00(-6.30%)
Oct 08, 2024
0.0524
0
-0.01(-12.67%)
Oct 07, 2024
0.0650
0.0650
0.0600
0.0600
11,576
+0.00(+3.99%)
Sep 23, 2024
0.0577
0
+0.01(+16.33%)
Sep 19, 2024
0.0496
0
+0.01(+37.40%)
Sep 18, 2024
0.0361
0.0406
0.0361
0.0361
8,000
-0.00(-2.43%)
Sep 17, 2024
0.0335
0.0373
0.0335
0.0370
50,100
+0.01(+17.83%)
Sep 13, 2024
0.0314
0
-0.00(-7.10%)
Sep 11, 2024
0.0338
0
-0.00(-9.14%)
Sep 09, 2024
0.0372
0
+0.01(+24.00%)
Sep 05, 2024
0.0300
0
+0.00(+7.14%)
Aug 27, 2024
0.0280
0
+0.00(+0.00%)
Aug 23, 2024
0.0280
0
-0.00(-4.76%)
Aug 21, 2024
0.0294
0
+0.00(+1.03%)
Aug 19, 2024
0.0291
0
-0.00(-12.87%)
Aug 12, 2024
0.0334
0
+0.00(+12.08%)
Aug 08, 2024
0.0298
0
+0.00(+1.02%)
Aug 07, 2024
0.0274
0.0295
0.0274
0.0295
14,500
-0.00(-0.67%)
Aug 06, 2024
0.0270
0.0297
0.0270
0.0297
10,000
+0.00(+9.19%)
Aug 02, 2024
0.0272
0
+0.00(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.