Full Alliance Group Inc (OP:FAGI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.0472	0	+0.01(+12.38%)
Feb 23, 2026				0.0420	0	-0.00(-6.67%)
Feb 20, 2026	0.0450	0.0450	0.0409	0.0450	80,053	+0.00(+2.27%)
Feb 19, 2026	0.0440	0.0440	0.0440	0.0440	188,000	-0.00(-1.35%)
Feb 18, 2026	0.0400	0.0446	0.0381	0.0446	147,389	+0.01(+12.91%)
Feb 17, 2026	0.0395	0.0395	0.0375	0.0395	90,543	+0.00(+1.28%)
Feb 13, 2026	0.0390	0.0395	0.0350	0.0390	10,340	-0.00(-1.02%)
Feb 11, 2026				0.0394	0	+0.00(+12.57%)
Feb 10, 2026	0.0359	0.0359	0.0350	0.0350	13,800	-0.00(-11.39%)
Feb 09, 2026	0.0450	0.0450	0.0356	0.0395	24,755	+0.00(+0.00%)
Feb 06, 2026	0.0350	0.0450	0.0350	0.0395	73,900	+0.00(+0.00%)
Feb 05, 2026	0.0395	0.0400	0.0393	0.0395	206,311	+0.00(+0.00%)
Feb 04, 2026	0.0383	0.0395	0.0380	0.0395	28,000	+0.00(+0.00%)
Feb 03, 2026	0.0450	0.0450	0.0395	0.0395	49,102	-0.01(-12.22%)
Feb 02, 2026	0.0450	0.0513	0.0450	0.0450	13,040	-0.00(-6.25%)
Jan 30, 2026	0.0490	0.0490	0.0480	0.0480	50,000	-0.00(-4.00%)
Jan 29, 2026	0.0500	0.0513	0.0460	0.0500	64,630	-0.00(-2.53%)
Jan 28, 2026	0.0512	0.0513	0.0390	0.0513	183,309	+0.00(+0.20%)
Jan 26, 2026				0.0512	0	-0.00(-0.19%)
Jan 23, 2026	0.0456	0.0513	0.0424	0.0513	82,050	-0.01(-10.31%)
Jan 22, 2026	0.0540	0.0646	0.0490	0.0572	88,700	-0.01(-11.59%)
Jan 20, 2026				0.0647	0	-0.00(-0.15%)
Jan 16, 2026	0.0648	0.0648	0.0600	0.0648	6,600	-0.00(-0.15%)
Jan 15, 2026	0.0588	0.0649	0.0588	0.0649	8,872	+0.01(+19.74%)
Jan 14, 2026	0.0551	0.0600	0.0500	0.0542	154,175	-0.01(-9.67%)
Jan 13, 2026	0.0576	0.0600	0.0552	0.0600	68,816	-0.00(-7.55%)
Jan 12, 2026	0.0521	0.0649	0.0435	0.0649	77,564	+0.00(+0.00%)
Jan 09, 2026	0.0700	0.0700	0.0526	0.0649	20,850	-0.01(-10.73%)
Jan 08, 2026	0.0650	0.0727	0.0550	0.0727	72,730	+0.01(+12.19%)
Jan 07, 2026	0.0550	0.0650	0.0502	0.0648	65,500	-0.01(-11.11%)
Jan 06, 2026	0.0710	0.0729	0.0505	0.0729	233,082	+0.00(+2.24%)
Jan 05, 2026	0.0699	0.0713	0.0618	0.0713	41,775	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.