(OP:FCHDF)

0.0972 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0952	0.1116	0.0548	0.0972	214,000	+0.03(+47.05%)
Feb 24, 2026	0.0940	0.1004	0.0638	0.0661	171,000	+0.00(+6.61%)
Feb 23, 2026	0.0765	0.1082	0.0567	0.0620	284,655	-0.01(-7.74%)
Feb 20, 2026	0.0629	0.0672	0.0582	0.0672	80,660	-0.04(-34.88%)
Feb 18, 2026				0.1032	0	+0.04(+74.92%)
Feb 17, 2026	0.0570	0.0590	0.0570	0.0590	12,830	+0.00(+0.85%)
Feb 13, 2026	0.0585	0.0585	0.0585	0.0585	25,000	-0.00(-2.50%)
Feb 12, 2026	0.0600	0.0600	0.0600	0.0600	102,395	-0.02(-28.14%)
Feb 11, 2026	0.0835	0.0835	0.0835	0.0835	5,000	+0.03(+51.82%)
Feb 04, 2026				0.0550	0	-0.00(-5.34%)
Feb 02, 2026				0.0581	0	+0.00(+0.00%)
Jan 30, 2026	0.0630	0.0700	0.0581	0.0581	107,950	-0.01(-12.76%)
Jan 29, 2026	0.0666	0.0700	0.0650	0.0666	152,600	+0.00(+2.46%)
Jan 28, 2026	0.0600	0.0700	0.0600	0.0650	487,422	+0.01(+8.33%)
Jan 27, 2026	0.0680	0.0680	0.0600	0.0600	324,900	-0.01(-11.76%)
Jan 26, 2026	0.0667	0.0680	0.0625	0.0680	1,583,419	+0.00(+4.62%)
Jan 23, 2026	0.0620	0.0660	0.0579	0.0650	1,295,180	+0.01(+18.18%)
Jan 21, 2026				0.0550	0	+0.00(+8.70%)
Jan 20, 2026	0.0306	0.0550	0.0306	0.0506	98,000	-0.00(-5.07%)
Jan 16, 2026	0.0533	0.0533	0.0533	0.0533	3,000	-0.01(-11.02%)
Jan 15, 2026	0.0600	0.0600	0.0461	0.0599	94,000	-0.01(-9.79%)
Jan 07, 2026				0.0664	0	+0.02(+41.58%)
Dec 30, 2025	0.0612	0.0612	0.0612	0.0469	5,000	-0.02(-33.00%)
Dec 22, 2025				0.0700	0	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.