Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 18.42 | 18.42 | 18.15 | 18.35 | 95,346 | +0.59(+3.32%) |
Nov 05, 2024 | 17.60 | 18.27 | 17.60 | 17.76 | 134,550 | -0.08(-0.45%) |
Nov 04, 2024 | 17.80 | 17.96 | 17.80 | 17.84 | 138,866 | +0.00(+0.03%) |
Nov 01, 2024 | 17.87 | 17.89 | 17.74 | 17.84 | 158,489 | -0.81(-4.37%) |
Oct 31, 2024 | 18.17 | 18.83 | 17.68 | 18.65 | 187,781 | -0.73(-3.74%) |
Oct 30, 2024 | 19.46 | 19.46 | 19.34 | 19.38 | 100,381 | -0.02(-0.08%) |
Oct 29, 2024 | 20.16 | 20.16 | 19.31 | 19.39 | 114,564 | -0.01(-0.05%) |
Oct 28, 2024 | 19.36 | 19.40 | 19.28 | 19.40 | 106,888 | -0.13(-0.67%) |
Oct 25, 2024 | 20.35 | 20.35 | 19.42 | 19.53 | 83,761 | -0.06(-0.31%) |
Oct 24, 2024 | 19.60 | 19.65 | 18.96 | 19.59 | 95,720 | +0.12(+0.64%) |
Oct 23, 2024 | 19.79 | 20.06 | 19.26 | 19.46 | 124,926 | -0.48(-2.43%) |
Oct 22, 2024 | 19.86 | 20.50 | 19.26 | 19.95 | 63,265 | -0.27(-1.34%) |
Oct 21, 2024 | 19.60 | 20.38 | 19.60 | 20.22 | 57,002 | -0.50(-2.42%) |
Oct 18, 2024 | 20.71 | 20.75 | 20.68 | 20.72 | 63,796 | +0.23(+1.12%) |
Oct 17, 2024 | 20.88 | 21.21 | 20.42 | 20.49 | 113,883 | -0.30(-1.44%) |
Oct 16, 2024 | 20.45 | 20.80 | 20.45 | 20.79 | 111,256 | +0.14(+0.68%) |
Oct 15, 2024 | 21.01 | 21.05 | 20.64 | 20.65 | 399,023 | -0.44(-2.09%) |
Oct 14, 2024 | 21.25 | 21.33 | 21.01 | 21.09 | 173,432 | -0.21(-0.99%) |
Oct 11, 2024 | 21.11 | 21.34 | 20.95 | 21.30 | 582,419 | +0.28(+1.33%) |
Oct 10, 2024 | 22.01 | 22.01 | 20.98 | 21.02 | 357,050 | -0.22(-1.04%) |
Oct 09, 2024 | 20.38 | 21.50 | 20.38 | 21.24 | 149,303 | +0.31(+1.48%) |
Oct 08, 2024 | 21.06 | 21.33 | 20.92 | 20.93 | 98,035 | +0.66(+3.26%) |
Oct 07, 2024 | 20.15 | 20.36 | 20.13 | 20.27 | 200,194 | -0.39(-1.89%) |
Oct 04, 2024 | 20.96 | 21.10 | 20.50 | 20.66 | 84,635 | +0.18(+0.88%) |
Oct 03, 2024 | 20.48 | 20.84 | 20.43 | 20.48 | 54,967 | -0.14(-0.68%) |
Oct 02, 2024 | 20.46 | 21.11 | 20.45 | 20.62 | 193,908 | -0.25(-1.20%) |
Oct 01, 2024 | 21.99 | 21.99 | 20.79 | 20.87 | 119,490 | +0.37(+1.80%) |
Sep 30, 2024 | 20.53 | 20.79 | 19.80 | 20.50 | 77,805 | +0.30(+1.49%) |
Sep 27, 2024 | 20.20 | 21.00 | 20.10 | 20.20 | 64,321 | -0.75(-3.58%) |
Sep 26, 2024 | 21.02 | 21.02 | 20.46 | 20.95 | 67,594 | +1.13(+5.70%) |
Sep 25, 2024 | 19.80 | 19.92 | 19.80 | 19.82 | 119,901 | -0.65(-3.18%) |
Sep 24, 2024 | 20.42 | 20.50 | 20.40 | 20.47 | 77,519 | +0.01(+0.05%) |
Sep 23, 2024 | 19.83 | 21.09 | 19.83 | 20.46 | 70,785 | +0.16(+0.79%) |
Sep 20, 2024 | 20.50 | 20.50 | 20.22 | 20.30 | 89,728 | -0.38(-1.86%) |
Sep 19, 2024 | 20.67 | 21.25 | 19.65 | 20.68 | 96,397 | +0.30(+1.50%) |
Sep 18, 2024 | 19.57 | 21.15 | 19.57 | 20.38 | 113,677 | -0.42(-2.02%) |
Sep 17, 2024 | 20.36 | 21.42 | 20.36 | 20.80 | 70,871 | +0.35(+1.71%) |
Sep 16, 2024 | 20.90 | 20.90 | 20.15 | 20.45 | 178,671 | +0.16(+0.79%) |
Sep 13, 2024 | 21.17 | 21.17 | 20.17 | 20.29 | 68,071 | -0.30(-1.46%) |
Sep 12, 2024 | 20.83 | 20.99 | 20.38 | 20.59 | 103,242 | +0.58(+2.90%) |
Sep 11, 2024 | 19.89 | 20.37 | 19.39 | 20.01 | 83,104 | +0.60(+3.09%) |
Sep 10, 2024 | 20.22 | 20.22 | 19.24 | 19.41 | 77,473 | -0.26(-1.32%) |
Sep 09, 2024 | 19.40 | 20.23 | 19.40 | 19.67 | 80,543 | +0.60(+3.15%) |
Sep 06, 2024 | 19.64 | 19.90 | 18.77 | 19.07 | 87,249 | -0.61(-3.10%) |
Sep 05, 2024 | 19.67 | 20.06 | 19.60 | 19.68 | 101,058 | +0.50(+2.61%) |
Sep 04, 2024 | 18.39 | 19.48 | 18.33 | 19.18 | 107,222 | +0.01(+0.05%) |