(OP:FTURF)

0.4450 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4324	0.4498	0.4324	0.4498	10,900	+0.00(+1.08%)
Feb 20, 2026				0.4450	98	+0.00(+0.00%)
Feb 19, 2026	0.4450	0.4450	0.4450	0.4450	2,599	-0.06(-12.30%)
Feb 17, 2026				0.5074	0	+0.00(+0.52%)
Feb 10, 2026				0.5048	0	-0.05(-8.50%)
Feb 09, 2026	0.5517	0.5517	0.5517	0.5517	1,000	+0.00(+0.31%)
Feb 02, 2026				0.5500	50	+0.15(+37.50%)
Jan 28, 2026				0.4000	0	-0.11(-21.95%)
Jan 27, 2026	0.5098	0.5149	0.5098	0.5125	3,601	+0.11(+28.12%)
Jan 26, 2026	0.4000	0.4000	0.4000	0.4000	13,000	-0.16(-29.19%)
Jan 22, 2026				0.5649	0	-0.02(-3.96%)
Jan 20, 2026				0.5882	0	-0.00(-0.31%)
Jan 16, 2026	0.5823	0.5900	0.5823	0.5900	1,000	+0.02(+2.73%)
Jan 15, 2026	0.5743	0.5743	0.5743	0.5743	2,000	-0.00(-0.45%)
Jan 12, 2026				0.5769	0	-0.01(-2.09%)
Jan 07, 2026				0.5892	0	+0.02(+3.21%)
Jan 06, 2026	0.5709	0.5709	0.5290	0.5709	5,100	+0.04(+7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.