F45 Training Holdings Inc (OP:FXLV)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0133	0.0133	0.0110	0.0133	360	-0.08(-85.22%)
Feb 05, 2026	0.0110	0.0900	0.0110	0.0900	1,251	+0.01(+12.50%)
Feb 04, 2026	0.0110	0.0800	0.0110	0.0800	7,087	+0.07(+627.27%)
Feb 03, 2026	0.0110	0.0110	0.0110	0.0110	9,155	-0.00(-15.38%)
Feb 02, 2026	0.0130	0.0130	0.0130	0.0130	282	+0.00(+18.18%)
Jan 30, 2026	0.0110	0.0110	0.0110	0.0110	106	-0.08(-87.78%)
Jan 29, 2026	0.0900	0.0900	0.0110	0.0900	721	+0.07(+350.00%)
Jan 28, 2026	0.0110	0.0200	0.0110	0.0200	1,238	+0.01(+60.00%)
Jan 27, 2026	0.0138	0.0138	0.0125	0.0125	355	+0.00(+13.64%)
Jan 23, 2026				0.0110	117	-0.08(-87.78%)
Jan 22, 2026	0.0900	0.0900	0.0110	0.0900	1,265	+0.00(+0.00%)
Jan 20, 2026				0.0900	1	-0.01(-10.00%)
Jan 08, 2026				0.1000	1	+0.09(+809.09%)
Jan 06, 2026				0.0110	20	-0.09(-89.00%)
Jan 02, 2026				0.1000	35	+0.09(+700.00%)
Dec 31, 2025	0.0110	0.0144	0.0110	0.0125	21,636	+0.00(+13.64%)
Dec 30, 2025	0.0110	0.0500	0.0110	0.0110	24,640	+0.00(+0.00%)
Dec 29, 2025	0.0110	0.0110	0.0110	0.0110	1,253	-0.02(-66.97%)
Dec 26, 2025	0.0333	0.0333	0.0333	0.0333	20,240	+0.00(+0.00%)
Dec 24, 2025	0.0333	0.0333	0.0333	0.0333	273	+0.00(+0.00%)
Dec 23, 2025	0.0333	0.0333	0.0333	0.0333	1,961	+0.00(+0.00%)
Dec 22, 2025	0.0333	0.0333	0.0333	0.0333	12,083	+0.00(+0.00%)
Dec 19, 2025	0.0333	0.0600	0.0333	0.0333	2,372	+0.00(+0.00%)
Dec 18, 2025	0.0333	0.0333	0.0333	0.0333	1,463	+0.00(+0.00%)
Dec 17, 2025	0.0333	0.0333	0.0333	0.0333	1,243	+0.00(+0.00%)
Dec 16, 2025	0.0333	0.0333	0.0333	0.0333	524	+0.00(+0.00%)
Dec 15, 2025	0.0333	0.0333	0.0333	0.0333	2,120	+0.01(+66.50%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	465	+0.00(+0.00%)
Dec 10, 2025				0.0200	132	+0.00(+0.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	1,113	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	10,013	-0.08(-79.49%)
Dec 05, 2025	0.0300	0.0975	0.0300	0.0975	786	+0.00(+0.00%)
Dec 04, 2025	0.0975	0.0975	0.0300	0.0975	6,627	-0.00(-2.50%)
Dec 02, 2025				0.1000	16	+0.07(+233.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.