(OP:GAMI)

23.37 -0.01 (-0.04%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	23.37	23.37	23.32	23.37	626	-0.01(-0.04%)
Apr 30, 2026	23.37	23.37	23.37	23.37	173	+0.12(+0.54%)
Apr 29, 2026	23.25	23.25	23.25	23.25	500	-0.05(-0.21%)
Apr 28, 2026	23.30	23.30	23.30	23.30	127	-0.07(-0.32%)
Apr 27, 2026	23.38	23.38	23.38	23.38	185	-0.14(-0.62%)
Apr 24, 2026	23.52	23.52	23.25	23.52	301	+0.25(+1.07%)
Apr 23, 2026	23.27	23.27	23.27	23.27	124	+0.01(+0.04%)
Apr 22, 2026	23.60	23.60	23.26	23.26	1,619	-0.48(-2.04%)
Apr 20, 2026				23.75	0	+0.14(+0.61%)
Apr 17, 2026	23.48	23.60	23.48	23.60	10,390	+0.12(+0.51%)
Apr 16, 2026	23.48	23.48	23.48	23.48	4,255	-0.01(-0.04%)
Apr 15, 2026	23.48	23.49	23.48	23.49	2,723	+0.01(+0.04%)
Apr 14, 2026	23.49	23.59	23.48	23.48	12,881	+0.00(+0.00%)
Apr 13, 2026	23.48	23.98	23.48	23.48	8,129	-0.21(-0.89%)
Apr 10, 2026	23.69	23.69	23.48	23.69	1,435	-0.06(-0.25%)
Apr 09, 2026	23.50	23.75	23.50	23.75	2,505	+0.25(+1.06%)
Apr 08, 2026	23.68	23.70	23.50	23.50	4,373	+0.25(+1.08%)
Apr 06, 2026				23.25	154	-0.03(-0.13%)
Apr 02, 2026	23.25	23.45	23.25	23.28	1,766	-0.22(-0.94%)
Apr 01, 2026	23.51	23.51	23.50	23.50	1,011	-0.50(-2.08%)
Mar 31, 2026	24.00	24.00	24.00	24.00	352	+0.30(+1.27%)
Mar 30, 2026	23.70	23.70	23.48	23.70	1,682	-1.03(-4.16%)
Mar 26, 2026				24.73	28	+1.25(+5.32%)
Mar 25, 2026	23.48	23.59	23.48	23.48	1,913	+0.28(+1.21%)
Mar 24, 2026	23.20	23.50	23.18	23.20	16,762	-0.46(-1.93%)
Mar 23, 2026	24.00	24.15	23.66	23.66	5,460	-0.09(-0.39%)
Mar 20, 2026	24.55	24.55	23.35	23.75	3,236	-1.11(-4.45%)
Mar 19, 2026	24.60	24.86	24.60	24.86	1,599	+0.25(+1.00%)
Mar 18, 2026	24.65	24.65	24.61	24.61	1,486	-0.14(-0.57%)
Mar 17, 2026	24.75	24.75	24.75	24.75	666	+0.10(+0.41%)
Mar 16, 2026	24.75	24.81	24.65	24.65	1,000	-0.27(-1.08%)
Mar 13, 2026	24.70	24.92	24.70	24.92	330	+0.26(+1.06%)
Mar 10, 2026				24.66	18	-0.06(-0.25%)
Mar 09, 2026	24.72	24.72	24.72	24.72	403	+0.12(+0.49%)
Mar 06, 2026	24.75	24.75	24.60	24.60	404	-0.15(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.