(OP:GMTLF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.690	4.000	3.510	3.970	554,567	+0.47(+13.27%)
Feb 26, 2026	3.460	3.680	3.460	3.505	333,574	+0.04(+1.15%)
Feb 25, 2026	3.200	3.520	3.200	3.465	276,056	+0.36(+11.77%)
Feb 24, 2026	2.760	3.150	2.760	3.100	426,490	+0.28(+9.93%)
Feb 23, 2026	2.800	2.880	2.520	2.820	281,117	+0.05(+1.88%)
Feb 20, 2026	2.765	2.775	2.750	2.768	148,939	+0.01(+0.44%)
Feb 19, 2026	2.697	2.762	2.650	2.756	189,210	-0.01(-0.51%)
Feb 18, 2026	2.740	2.790	2.610	2.770	193,471	-0.14(-4.81%)
Feb 17, 2026	3.100	3.100	2.780	2.910	198,498	+0.14(+5.05%)
Feb 13, 2026	2.690	2.860	2.560	2.770	132,637	+0.29(+11.69%)
Feb 12, 2026	2.565	2.610	2.450	2.480	99,040	-0.12(-4.80%)
Feb 11, 2026	2.650	2.690	2.510	2.605	93,694	-0.06(-2.43%)
Feb 10, 2026	2.750	2.820	2.600	2.670	167,211	-0.02(-0.60%)
Feb 09, 2026	2.780	2.780	2.590	2.686	120,288	+0.06(+2.13%)
Feb 06, 2026	2.500	2.640	2.460	2.630	216,323	+0.15(+6.05%)
Feb 05, 2026	2.550	2.600	2.470	2.480	74,144	-0.11(-4.25%)
Feb 04, 2026	2.610	2.620	2.400	2.590	161,395	-0.01(-0.56%)
Feb 03, 2026	2.610	2.620	2.565	2.604	175,455	+0.03(+1.34%)
Feb 02, 2026	2.450	2.650	2.450	2.570	267,765	+0.09(+3.63%)
Jan 30, 2026	2.500	2.610	2.400	2.480	252,888	-0.17(-6.42%)
Jan 29, 2026	2.760	2.910	2.500	2.650	326,273	-0.20(-7.16%)
Jan 28, 2026	3.000	3.000	2.810	2.854	213,941	-0.10(-3.24%)
Jan 27, 2026	2.950	3.100	2.730	2.950	1,182,534	+0.25(+9.26%)
Jan 26, 2026	2.390	3.050	2.330	2.700	1,405,396	+0.38(+16.58%)
Jan 23, 2026	2.175	2.320	2.070	2.316	120,013	+0.16(+7.22%)
Jan 22, 2026	2.150	2.250	2.120	2.160	78,990	+0.06(+2.61%)
Jan 21, 2026	2.070	2.190	2.055	2.105	174,525	+0.01(+0.48%)
Jan 20, 2026	2.100	2.160	2.050	2.095	212,117	-0.02(-1.18%)
Jan 16, 2026	2.200	2.200	2.078	2.120	71,658	+0.01(+0.66%)
Jan 15, 2026	2.000	2.110	1.990	2.106	130,783	+0.03(+1.35%)
Jan 14, 2026	2.062	2.270	2.050	2.078	68,503	-0.05(-2.44%)
Jan 13, 2026	2.050	2.150	2.050	2.130	72,336	+0.09(+4.54%)
Jan 12, 2026	2.000	2.130	1.950	2.038	97,286	-0.00(-0.12%)
Jan 09, 2026	2.040	2.085	1.960	2.040	34,640	+0.02(+0.99%)
Jan 08, 2026	2.050	2.050	2.020	2.020	36,929	+0.03(+1.51%)
Jan 07, 2026	1.950	2.030	1.880	1.990	214,300	+0.01(+0.51%)
Jan 06, 2026	2.040	2.070	1.940	1.980	53,888	+0.01(+0.51%)
Jan 05, 2026	1.940	2.040	1.940	1.970	128,165	+0.01(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.