Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.1510 | 0.1650 | 0.1510 | 0.1600 | 226,790 | -0.01(-5.60%) |
Jun 18, 2024 | 0.1690 | 0.1695 | 0.1500 | 0.1695 | 85,313 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1980 | 0.1980 | 0.1500 | 0.1695 | 749,165 | -0.02(-8.87%) |
Jun 14, 2024 | 0.1700 | 0.1900 | 0.1695 | 0.1860 | 497,201 | +0.01(+3.33%) |
Jun 13, 2024 | 0.1790 | 0.1950 | 0.1725 | 0.1800 | 420,141 | -0.01(-2.70%) |
Jun 12, 2024 | 0.1800 | 0.1890 | 0.1800 | 0.1850 | 128,586 | +0.00(+0.27%) |
Jun 11, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1845 | 142,604 | -0.01(-3.10%) |
Jun 10, 2024 | 0.1925 | 0.2000 | 0.1800 | 0.1904 | 215,770 | -0.01(-4.80%) |
Jun 07, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 25,305 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2000 | 0.2090 | 0.1900 | 0.2000 | 6,006 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2025 | 0.2025 | 0.1900 | 0.2000 | 46,037 | +0.00(+0.91%) |
Jun 04, 2024 | 0.2023 | 0.2023 | 0.1900 | 0.1982 | 43,058 | +0.01(+3.77%) |
Jun 03, 2024 | 0.1910 | 0.2060 | 0.1910 | 0.1910 | 135,936 | -0.02(-9.05%) |
May 31, 2024 | 0.1950 | 0.2175 | 0.1900 | 0.2100 | 133,457 | +0.01(+7.69%) |
May 30, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 268,490 | +0.00(+0.00%) |
May 29, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 38,841 | +0.01(+4.28%) |
May 28, 2024 | 0.2300 | 0.2300 | 0.1870 | 0.1870 | 217,100 | -0.04(-18.52%) |
May 24, 2024 | 0.2000 | 0.2295 | 0.1900 | 0.2295 | 129,289 | +0.03(+14.75%) |
May 23, 2024 | 0.2200 | 0.2300 | 0.1800 | 0.2000 | 344,974 | -0.01(-6.98%) |
May 22, 2024 | 0.2005 | 0.2200 | 0.2005 | 0.2150 | 84,692 | -0.02(-6.52%) |
May 21, 2024 | 0.2100 | 0.2375 | 0.2100 | 0.2300 | 39,161 | +0.01(+4.55%) |
May 20, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2200 | 210,559 | -0.01(-6.38%) |
May 17, 2024 | 0.2495 | 0.2495 | 0.2200 | 0.2350 | 157,019 | +0.01(+3.30%) |
May 16, 2024 | 0.2300 | 0.2550 | 0.2050 | 0.2275 | 269,583 | +0.00(+0.00%) |
May 15, 2024 | 0.2450 | 0.2500 | 0.2050 | 0.2275 | 29,198 | -0.00(-0.87%) |
May 14, 2024 | 0.2200 | 0.2400 | 0.1925 | 0.2295 | 350,313 | -0.01(-4.37%) |
May 13, 2024 | 0.2720 | 0.2720 | 0.2400 | 0.2400 | 65,636 | -0.01(-4.00%) |
May 10, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 49,207 | -0.01(-2.00%) |
May 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2551 | 240,826 | -0.00(-1.88%) |
May 08, 2024 | 0.2600 | 0.2650 | 0.2425 | 0.2600 | 142,237 | +0.00(+0.00%) |
May 07, 2024 | 0.2500 | 0.2695 | 0.2450 | 0.2600 | 271,576 | +0.02(+6.34%) |
May 06, 2024 | 0.2300 | 0.2495 | 0.2300 | 0.2445 | 265,365 | +0.01(+6.30%) |
May 03, 2024 | 0.2300 | 0.2400 | 0.2180 | 0.2300 | 176,777 | +0.00(+0.00%) |
May 02, 2024 | 0.2020 | 0.2500 | 0.2020 | 0.2300 | 176,309 | -0.01(-3.56%) |
May 01, 2024 | 0.2300 | 0.2700 | 0.2050 | 0.2385 | 1,398,530 | -0.02(-8.27%) |
Apr 30, 2024 | 0.1780 | 0.2800 | 0.1705 | 0.2600 | 2,925,594 | +0.08(+46.07%) |
Apr 29, 2024 | 0.1800 | 0.1835 | 0.1700 | 0.1780 | 415,879 | -0.01(-2.73%) |
Apr 26, 2024 | 0.1700 | 0.1880 | 0.1700 | 0.1830 | 348,485 | +0.00(+1.67%) |
Apr 25, 2024 | 0.2055 | 0.2055 | 0.1710 | 0.1800 | 711,651 | -0.02(-11.33%) |
Apr 24, 2024 | 0.2050 | 0.2090 | 0.2000 | 0.2030 | 187,704 | -0.01(-2.87%) |
Apr 23, 2024 | 0.2090 | 0.2090 | 0.2000 | 0.2090 | 202,254 | +0.00(+1.46%) |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2060 | 0.2060 | 455,663 | -0.02(-10.43%) |
Apr 19, 2024 | 0.2150 | 0.2500 | 0.2130 | 0.2300 | 211,591 | +0.01(+4.55%) |
Apr 18, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 323,616 | -0.01(-4.35%) |
Apr 17, 2024 | 0.2340 | 0.2450 | 0.2250 | 0.2300 | 186,225 | -0.01(-3.16%) |
Apr 16, 2024 | 0.2400 | 0.2400 | 0.2320 | 0.2375 | 193,577 | -0.01(-5.00%) |
Apr 15, 2024 | 0.2899 | 0.2899 | 0.2425 | 0.2500 | 269,159 | -0.02(-5.66%) |
Apr 12, 2024 | 0.2550 | 0.3175 | 0.2540 | 0.2650 | 91,295 | -0.02(-5.36%) |
Apr 11, 2024 | 0.2424 | 0.2800 | 0.2424 | 0.2800 | 170,095 | +0.03(+10.94%) |
Apr 10, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2524 | 247,474 | -0.02(-6.52%) |
Apr 09, 2024 | 0.2900 | 0.2900 | 0.2580 | 0.2700 | 219,019 | -0.02(-6.09%) |
Apr 08, 2024 | 0.3000 | 0.3000 | 0.2725 | 0.2875 | 106,510 | -0.01(-4.17%) |
Apr 05, 2024 | 0.2900 | 0.3000 | 0.2810 | 0.3000 | 90,605 | +0.02(+7.14%) |
Apr 04, 2024 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 76,290 | -0.04(-13.18%) |
Apr 03, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3225 | 616,066 | +0.03(+11.21%) |
Apr 02, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 205,162 | -0.01(-2.52%) |