Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0850 | 0.0900 | 0.0811 | 0.0844 | 571,672 | +0.00(+4.20%) |
Aug 19, 2024 | 0.0750 | 0.0875 | 0.0750 | 0.0810 | 233,503 | +0.00(+1.25%) |
Aug 16, 2024 | 0.0795 | 0.0866 | 0.0750 | 0.0800 | 1,127,621 | +0.00(+3.90%) |
Aug 15, 2024 | 0.1000 | 0.1058 | 0.0700 | 0.0770 | 1,634,245 | -0.02(-20.62%) |
Aug 14, 2024 | 0.1020 | 0.1094 | 0.0955 | 0.0970 | 1,049,631 | -0.00(-3.00%) |
Aug 13, 2024 | 0.1010 | 0.1260 | 0.1000 | 0.1000 | 909,260 | -0.01(-13.04%) |
Aug 12, 2024 | 0.1338 | 0.1375 | 0.1100 | 0.1150 | 540,695 | -0.01(-8.00%) |
Aug 09, 2024 | 0.1200 | 0.1300 | 0.1161 | 0.1250 | 14,533 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 144,566 | +0.01(+8.23%) |
Aug 07, 2024 | 0.1100 | 0.1158 | 0.1100 | 0.1155 | 11,049 | +0.00(+1.40%) |
Aug 06, 2024 | 0.1112 | 0.1171 | 0.1100 | 0.1139 | 55,644 | +0.00(+2.61%) |
Aug 05, 2024 | 0.1050 | 0.1171 | 0.1000 | 0.1110 | 51,797 | -0.01(-5.21%) |
Aug 02, 2024 | 0.1229 | 0.1293 | 0.1075 | 0.1171 | 109,880 | -0.01(-9.44%) |
Aug 01, 2024 | 0.1301 | 0.1312 | 0.1155 | 0.1293 | 465,517 | -0.01(-5.90%) |
Jul 31, 2024 | 0.1396 | 0.1500 | 0.1350 | 0.1374 | 35,996 | -0.00(-1.51%) |
Jul 30, 2024 | 0.1510 | 0.1512 | 0.1383 | 0.1395 | 239,060 | -0.00(-0.57%) |
Jul 29, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1403 | 133,959 | +0.01(+10.04%) |
Jul 26, 2024 | 0.1275 | 0.1300 | 0.1108 | 0.1275 | 27,227 | +0.00(+2.00%) |
Jul 25, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,105 | +0.01(+4.17%) |
Jul 24, 2024 | 0.1175 | 0.1200 | 0.1175 | 0.1200 | 30,080 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 186,270 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1200 | 0.1325 | 0.1200 | 0.1200 | 345,066 | -0.02(-12.73%) |
Jul 19, 2024 | 0.1300 | 0.1375 | 0.1300 | 0.1375 | 2,432 | +0.01(+4.17%) |
Jul 18, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1320 | 26,085 | -0.00(-0.38%) |
Jul 17, 2024 | 0.1400 | 0.1495 | 0.1325 | 0.1325 | 59,428 | -0.01(-5.36%) |
Jul 16, 2024 | 0.1325 | 0.1450 | 0.1250 | 0.1400 | 121,546 | -0.00(-3.45%) |
Jul 15, 2024 | 0.1305 | 0.1450 | 0.1269 | 0.1450 | 185,330 | +0.00(+3.57%) |
Jul 12, 2024 | 0.1425 | 0.1425 | 0.1250 | 0.1400 | 51,838 | +0.01(+3.70%) |
Jul 11, 2024 | 0.1302 | 0.1400 | 0.1301 | 0.1350 | 19,254 | -0.01(-3.57%) |
Jul 10, 2024 | 0.1440 | 0.1440 | 0.1301 | 0.1400 | 38,769 | -0.00(-3.45%) |
Jul 09, 2024 | 0.1520 | 0.1520 | 0.1310 | 0.1450 | 168,701 | -0.00(-1.69%) |
Jul 08, 2024 | 0.1400 | 0.1495 | 0.1350 | 0.1475 | 176,111 | +0.00(+1.24%) |
Jul 05, 2024 | 0.1475 | 0.1570 | 0.1457 | 0.1457 | 33,773 | -0.00(-1.22%) |
Jul 03, 2024 | 0.1310 | 0.1490 | 0.1310 | 0.1475 | 143,757 | -0.00(-1.67%) |
Jul 02, 2024 | 0.1500 | 0.1600 | 0.1375 | 0.1500 | 306,315 | -0.00(-0.33%) |
Jul 01, 2024 | 0.1505 | 0.1670 | 0.1500 | 0.1505 | 33,081 | -0.01(-7.67%) |
Jun 28, 2024 | 0.1500 | 0.1630 | 0.1450 | 0.1630 | 85,009 | +0.01(+5.16%) |
Jun 27, 2024 | 0.1500 | 0.1804 | 0.1500 | 0.1550 | 163,421 | +0.00(+2.65%) |
Jun 26, 2024 | 0.1510 | 0.1560 | 0.1510 | 0.1510 | 124,968 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1570 | 0.1570 | 0.1500 | 0.1510 | 59,873 | -0.01(-3.82%) |
Jun 24, 2024 | 0.1500 | 0.1575 | 0.1500 | 0.1570 | 452,708 | +0.00(+1.29%) |
Jun 21, 2024 | 0.1550 | 0.1600 | 0.1510 | 0.1550 | 32,585 | -0.01(-3.13%) |
Jun 20, 2024 | 0.1510 | 0.1650 | 0.1510 | 0.1600 | 226,790 | -0.01(-5.60%) |
Jun 18, 2024 | 0.1690 | 0.1695 | 0.1500 | 0.1695 | 85,313 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1980 | 0.1980 | 0.1500 | 0.1695 | 749,165 | -0.02(-8.87%) |
Jun 14, 2024 | 0.1700 | 0.1900 | 0.1695 | 0.1860 | 497,201 | +0.01(+3.33%) |
Jun 13, 2024 | 0.1790 | 0.1950 | 0.1725 | 0.1800 | 420,141 | -0.01(-2.70%) |
Jun 12, 2024 | 0.1800 | 0.1890 | 0.1800 | 0.1850 | 128,586 | +0.00(+0.27%) |
Jun 11, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1845 | 142,604 | -0.01(-3.10%) |
Jun 10, 2024 | 0.1925 | 0.2000 | 0.1800 | 0.1904 | 215,770 | -0.01(-4.80%) |
Jun 07, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 25,305 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2000 | 0.2090 | 0.1900 | 0.2000 | 6,006 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2025 | 0.2025 | 0.1900 | 0.2000 | 46,037 | +0.00(+0.91%) |
Jun 04, 2024 | 0.2023 | 0.2023 | 0.1900 | 0.1982 | 43,058 | +0.01(+3.77%) |