Graycliff Expl Ltd (OP:GRYCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.1715 | 0.1715 | 0.1306 | 0.1306 | 1,418 | +0.00(+1.01%) |
| Apr 23, 2026 | 0.1293 | 0 | +0.00(+3.77%) | |||
| Apr 20, 2026 | 0.1246 | 0 | -0.00(-0.32%) | |||
| Apr 17, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.02(-16.67%) |
| Mar 31, 2026 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2026 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.1500 | 0 | -0.04(-20.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.