Gold X2 Mining Inc (OP:GSHRF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	1.220	1.305	1.160	1.286	457,953	+0.07(+5.76%)
Mar 02, 2026	1.194	1.222	1.100	1.216	397,946	+0.10(+8.53%)
Feb 27, 2026	1.082	1.120	1.077	1.120	135,159	+0.05(+4.28%)
Feb 26, 2026	1.040	1.074	1.038	1.074	131,912	+0.03(+3.27%)
Feb 25, 2026	1.080	1.080	1.040	1.040	184,440	-0.01(-1.38%)
Feb 24, 2026	1.050	1.070	1.048	1.054	191,534	-0.01(-0.52%)
Feb 23, 2026	1.070	1.103	1.046	1.060	236,893	-0.02(-1.44%)
Feb 20, 2026	1.060	1.075	1.010	1.075	489,566	+0.04(+3.41%)
Feb 19, 2026	1.000	1.040	1.000	1.040	321,757	+0.05(+4.64%)
Feb 18, 2026	0.9657	1.010	0.9570	0.9939	247,600	+0.06(+6.87%)
Feb 17, 2026	0.8630	0.9399	0.8630	0.9300	83,473	-0.01(-1.44%)
Feb 13, 2026	0.9130	0.9570	0.9130	0.9436	208,456	+0.00(+0.16%)
Feb 12, 2026	0.9995	0.9995	0.9272	0.9421	282,814	+0.02(+1.90%)
Feb 11, 2026	0.8944	0.9695	0.8944	0.9245	383,679	+0.02(+2.72%)
Feb 10, 2026	0.8720	0.9213	0.8720	0.9000	695,474	+0.01(+0.67%)
Feb 09, 2026	0.8894	0.9383	0.8846	0.8940	349,418	+0.05(+6.43%)
Feb 06, 2026	0.7892	0.8600	0.7892	0.8400	183,603	+0.07(+8.92%)
Feb 05, 2026	0.7442	0.7864	0.7002	0.7712	859,517	-0.01(-1.76%)
Feb 04, 2026	0.8109	0.8320	0.7367	0.7850	482,020	-0.01(-1.13%)
Feb 03, 2026	0.8300	0.8534	0.7795	0.7940	148,257	-0.02(-2.93%)
Feb 02, 2026	0.8200	0.8410	0.7631	0.8180	329,006	-0.06(-6.48%)
Jan 30, 2026	0.8992	0.9739	0.8000	0.8747	496,827	-0.17(-15.89%)
Jan 29, 2026	0.9336	1.060	0.8700	1.040	2,196,591	+0.17(+19.13%)
Jan 28, 2026	0.8561	0.8819	0.8418	0.8729	884,665	+0.07(+8.38%)
Jan 27, 2026	0.7140	0.8650	0.6730	0.8054	272,229	+0.10(+13.55%)
Jan 26, 2026	0.7356	0.7500	0.6888	0.7093	209,197	+0.02(+2.80%)
Jan 23, 2026	0.6500	0.7000	0.6478	0.6900	197,899	+0.05(+7.21%)
Jan 22, 2026	0.6200	0.6600	0.5905	0.6436	62,427	+0.04(+6.80%)
Jan 21, 2026	0.5756	0.6157	0.5726	0.6026	20,712	+0.04(+6.32%)
Jan 20, 2026	0.5888	0.5888	0.5440	0.5668	156,308	-0.01(-1.75%)
Jan 16, 2026	0.5853	0.5919	0.5660	0.5769	87,903	-0.02(-3.85%)
Jan 15, 2026	0.6014	0.6014	0.5760	0.6000	6,572	-0.01(-2.26%)
Jan 14, 2026	0.6200	0.6200	0.5760	0.6139	89,834	-0.00(-0.03%)
Jan 13, 2026	0.6466	0.6466	0.6141	0.6141	167,333	-0.05(-7.17%)
Jan 12, 2026	0.6228	0.6615	0.6162	0.6615	132,375	+0.06(+9.98%)
Jan 09, 2026	0.5743	0.6139	0.5743	0.6015	490,292	+0.04(+6.48%)
Jan 08, 2026	0.5100	0.5656	0.5021	0.5649	425,751	+0.08(+16.40%)
Jan 07, 2026	0.4853	0.4853	0.4853	0.4853	1,200	-0.03(-4.94%)
Jan 06, 2026	0.5036	0.5144	0.4930	0.5105	73,558	+0.03(+6.96%)
Jan 05, 2026	0.4879	0.4879	0.4692	0.4773	32,962	+0.01(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.