Harfang Expl Inc (OP:HRFEF)
0.0500
-0.0600
(-54.55%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Apr 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.06(+127.74%) |
| Apr 08, 2026 | 0.0483 | 0 | +0.00(+8.30%) | |||
| Apr 07, 2026 | 0.1000 | 0.1000 | 0.0445 | 0.0446 | 1,500 | -0.02(-28.75%) |
| Mar 30, 2026 | 0.0626 | 0 | +0.01(+22.75%) | |||
| Mar 25, 2026 | 0.0510 | 0 | -0.02(-27.14%) | |||
| Mar 17, 2026 | 0.0700 | 25 | +0.03(+65.09%) | |||
| Feb 24, 2026 | 0.0424 | 0 | -0.03(-38.55%) | |||
| Feb 23, 2026 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 959 | +0.01(+15.19%) |
| Feb 18, 2026 | 0.0599 | 0 | -0.00(-0.17%) | |||
| Feb 13, 2026 | 0.0600 | 500 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0600 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.