(OP:HYOR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0856	0.0960	0.0845	0.0960	100,438	+0.02(+20.00%)
Jan 07, 2026	0.0700	0.0959	0.0600	0.0800	283,937	+0.00(+0.00%)
Jan 06, 2026	0.0800	0.0800	0.0741	0.0800	125,390	-0.00(-5.33%)
Jan 05, 2026	0.0610	0.0845	0.0550	0.0845	339,116	+0.03(+53.64%)
Jan 02, 2026	0.0850	0.0850	0.0500	0.0550	241,166	-0.03(-34.91%)
Dec 31, 2025	0.0400	0.0845	0.0400	0.0845	1,416,968	+0.04(+111.25%)
Dec 30, 2025	0.0400	0.0400	0.0350	0.0400	69,100	+0.01(+21.21%)
Dec 29, 2025	0.0360	0.0372	0.0330	0.0330	113,990	-0.00(-2.08%)
Dec 26, 2025	0.0331	0.0337	0.0321	0.0337	102,000	+0.00(+0.00%)
Dec 23, 2025				0.0337	0	+0.00(+16.21%)
Dec 17, 2025				0.0290	0	+0.00(+2.11%)
Dec 16, 2025	0.0284	0.0284	0.0252	0.0284	44,000	+0.00(+6.37%)
Dec 15, 2025	0.0267	0.0267	0.0230	0.0267	16,060	+0.00(+6.80%)
Dec 11, 2025				0.0250	0	-0.00(-2.34%)
Dec 10, 2025	0.0300	0.0300	0.0180	0.0256	496,982	-0.02(-41.69%)
Dec 09, 2025	0.0419	0.0439	0.0350	0.0439	130,090	+0.00(+9.75%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	10,008	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	24,236	+0.00(+14.29%)
Dec 03, 2025				0.0350	0	-0.00(-6.67%)
Dec 02, 2025	0.0375	0.0375	0.0375	0.0375	20,800	+0.01(+19.05%)
Dec 01, 2025	0.0320	0.0400	0.0308	0.0315	136,050	-0.00(-7.35%)
Nov 25, 2025				0.0340	2	+0.00(+14.86%)
Nov 24, 2025	0.0276	0.0296	0.0276	0.0296	6,000	+0.00(+2.07%)
Nov 21, 2025	0.0300	0.0300	0.0202	0.0290	50,822	-0.00(-3.33%)
Nov 10, 2025				0.0300	0	+0.00(+3.45%)
Nov 05, 2025				0.0290	0	-0.00(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.