Ibc Advanced Alloys Corp (OP:IAALF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1579	0.1657	0.1000	0.1363	1,234,015	-0.01(-9.13%)
Dec 30, 2025	0.1500	0.1500	0.1500	0.1500	471	+0.00(+0.40%)
Dec 29, 2025	0.1494	0.1494	0.1494	0.1494	282	-0.01(-7.20%)
Dec 26, 2025	0.1675	0.1675	0.1610	0.1610	14,000	-0.00(-0.12%)
Dec 24, 2025	0.1613	0.1613	0.1580	0.1612	27,351	+0.00(+2.03%)
Dec 23, 2025	0.1600	0.1651	0.1580	0.1580	38,000	-0.00(-1.80%)
Dec 22, 2025	0.1605	0.1609	0.1549	0.1609	30,324	+0.01(+4.14%)
Dec 19, 2025	0.1520	0.1572	0.1500	0.1545	86,472	-0.00(-0.71%)
Dec 18, 2025	0.1500	0.1574	0.1500	0.1556	23,950	-0.00(-1.52%)
Dec 17, 2025	0.1580	0.1600	0.1502	0.1580	107,500	+0.00(+0.00%)
Dec 16, 2025	0.1602	0.1603	0.1580	0.1580	52,000	-0.00(-1.92%)
Dec 15, 2025	0.1580	0.1611	0.1580	0.1611	127,560	+0.01(+4.75%)
Dec 12, 2025	0.1670	0.1670	0.1500	0.1538	172,786	-0.01(-7.35%)
Dec 11, 2025	0.1673	0.1700	0.1500	0.1660	108,573	+0.01(+4.01%)
Dec 10, 2025	0.1545	0.1596	0.1500	0.1596	64,784	-0.00(-0.25%)
Dec 09, 2025	0.1590	0.1690	0.1587	0.1600	190,834	-0.00(-0.68%)
Dec 08, 2025	0.1500	0.1690	0.1375	0.1611	765,471	+0.03(+19.33%)
Dec 05, 2025	0.1330	0.1399	0.1330	0.1350	39,584	+0.00(+1.50%)
Dec 04, 2025	0.1297	0.1330	0.1200	0.1330	183,453	+0.01(+5.30%)
Dec 03, 2025	0.1214	0.1263	0.1175	0.1263	67,804	+0.00(+1.04%)
Dec 01, 2025				0.1250	96	+0.00(+3.05%)
Nov 28, 2025	0.1163	0.1213	0.1163	0.1213	43,000	+0.00(+0.00%)
Nov 26, 2025	0.1134	0.1213	0.1134	0.1213	17,200	+0.00(+2.80%)
Nov 25, 2025	0.1180	0.1180	0.1180	0.1180	4,000	+0.00(+0.94%)
Nov 24, 2025	0.1051	0.1184	0.1034	0.1169	74,050	+0.01(+9.87%)
Nov 21, 2025	0.1116	0.1116	0.1064	0.1064	34,090	-0.01(-9.06%)
Nov 20, 2025	0.1179	0.1230	0.1169	0.1170	141,521	+0.00(+1.74%)
Nov 19, 2025	0.1150	0.1150	0.1150	0.1150	1,001	-0.00(-2.21%)
Nov 18, 2025	0.1161	0.1176	0.1161	0.1176	3,020	-0.00(-3.61%)
Nov 17, 2025	0.1250	0.1250	0.1220	0.1220	18,000	-0.01(-4.09%)
Nov 14, 2025	0.1290	0.1300	0.1239	0.1272	34,929	+0.01(+4.26%)
Nov 13, 2025	0.1366	0.1400	0.1220	0.1220	27,802	-0.02(-11.21%)
Nov 12, 2025	0.1317	0.1380	0.1317	0.1374	11,128	-0.00(-1.86%)
Nov 11, 2025	0.1355	0.1400	0.1350	0.1400	11,073	-0.01(-4.04%)
Nov 10, 2025	0.1574	0.1574	0.1459	0.1459	34,157	-0.01(-3.76%)
Nov 07, 2025	0.1450	0.1516	0.1430	0.1516	99,392	-0.01(-5.25%)
Nov 06, 2025	0.1518	0.1600	0.1400	0.1600	60,734	+0.02(+10.34%)
Nov 05, 2025	0.1515	0.1540	0.1450	0.1450	85,167	-0.01(-5.23%)
Nov 04, 2025	0.1587	0.1600	0.1416	0.1530	83,375	-0.01(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.