Impact Fusion International Inc (OP:IFUS)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0300	0.0300	0.0287	0.0300	664,422	+0.00(+0.00%)
Dec 30, 2025	0.0300	0.0305	0.0270	0.0300	382,981	-0.00(-3.23%)
Dec 29, 2025	0.0307	0.0310	0.0281	0.0310	428,610	+0.00(+0.00%)
Dec 26, 2025	0.0310	0.0310	0.0304	0.0310	196,399	+0.00(+0.00%)
Dec 24, 2025	0.0310	0.0310	0.0307	0.0310	84,310	+0.00(+0.00%)
Dec 23, 2025	0.0308	0.0311	0.0305	0.0310	449,262	-0.00(-0.32%)
Dec 22, 2025	0.0320	0.0340	0.0298	0.0311	586,406	-0.00(-8.53%)
Dec 19, 2025	0.0313	0.0350	0.0275	0.0340	302,633	+0.00(+6.58%)
Dec 18, 2025	0.0320	0.0320	0.0290	0.0319	253,378	-0.00(-6.18%)
Dec 17, 2025	0.0320	0.0340	0.0291	0.0340	215,725	+0.00(+4.62%)
Dec 16, 2025	0.0350	0.0350	0.0300	0.0325	139,114	-0.00(-6.07%)
Dec 15, 2025	0.0330	0.0350	0.0292	0.0346	245,452	-0.00(-0.86%)
Dec 12, 2025	0.0330	0.0349	0.0296	0.0349	420,079	+0.00(+6.40%)
Dec 11, 2025	0.0370	0.0370	0.0306	0.0328	217,770	-0.00(-6.29%)
Dec 10, 2025	0.0350	0.0358	0.0303	0.0350	543,275	-0.00(-3.31%)
Dec 09, 2025	0.0353	0.0362	0.0340	0.0362	270,822	+0.00(+3.43%)
Dec 08, 2025	0.0380	0.0380	0.0342	0.0350	376,186	+0.00(+1.45%)
Dec 05, 2025	0.0358	0.0370	0.0330	0.0345	221,933	-0.00(-4.17%)
Dec 04, 2025	0.0370	0.0379	0.0335	0.0360	148,495	+0.00(+2.86%)
Dec 03, 2025	0.0350	0.0384	0.0322	0.0350	477,653	+0.00(+7.36%)
Dec 02, 2025	0.0344	0.0380	0.0322	0.0326	458,745	-0.00(-2.69%)
Dec 01, 2025	0.0369	0.0385	0.0335	0.0335	378,660	-0.00(-9.46%)
Nov 28, 2025	0.0387	0.0387	0.0343	0.0370	260,960	-0.00(-4.39%)
Nov 26, 2025	0.0426	0.0438	0.0324	0.0387	132,998	+0.00(+2.93%)
Nov 25, 2025	0.0400	0.0400	0.0342	0.0376	144,000	-0.00(-3.59%)
Nov 24, 2025	0.0389	0.0410	0.0353	0.0390	299,713	+0.00(+0.26%)
Nov 21, 2025	0.0390	0.0390	0.0346	0.0389	155,320	+0.00(+1.04%)
Nov 20, 2025	0.0405	0.0430	0.0360	0.0385	247,638	-0.00(-10.47%)
Nov 19, 2025	0.0396	0.0430	0.0381	0.0430	337,685	+0.00(+0.70%)
Nov 18, 2025	0.0446	0.0446	0.0380	0.0427	144,562	+0.00(+12.37%)
Nov 17, 2025	0.0446	0.0446	0.0380	0.0380	88,738	-0.01(-13.24%)
Nov 14, 2025	0.0420	0.0440	0.0387	0.0438	120,038	-0.00(-1.79%)
Nov 13, 2025	0.0490	0.0490	0.0400	0.0446	212,315	+0.00(+1.36%)
Nov 12, 2025	0.0450	0.0490	0.0402	0.0440	212,569	-0.00(-2.22%)
Nov 11, 2025	0.0440	0.0450	0.0438	0.0450	279,531	+0.00(+3.21%)
Nov 10, 2025	0.0440	0.0450	0.0430	0.0436	406,715	-0.00(-0.91%)
Nov 07, 2025	0.0443	0.0474	0.0419	0.0440	135,576	-0.00(-1.79%)
Nov 06, 2025	0.0448	0.0448	0.0401	0.0448	125,256	+0.00(+0.00%)
Nov 05, 2025	0.0400	0.0449	0.0400	0.0448	154,385	-0.00(-0.22%)
Nov 04, 2025	0.0477	0.0490	0.0420	0.0449	213,131	-0.00(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.