Jericho Energy Venturs (OP:JROOF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0785	0.0785	0.0785	0.0760	70,400	+0.00(+5.56%)
Apr 29, 2026	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+6.51%)
Apr 28, 2026	0.0676			0.0676	7,440	-0.01(-15.29%)
Apr 27, 2026	0.0718	0.0798	0.0689	0.0798	26,396	+0.00(+1.92%)
Apr 24, 2026	0.0683	0.0783	0.0683	0.0783	181,925	+0.01(+16.52%)
Apr 23, 2026	0.0672	0.0672	0.0672	0.0672	600	+0.00(+0.90%)
Apr 22, 2026	0.0666	0.0690	0.0666	0.0666	7,000	-0.00(-0.30%)
Apr 21, 2026	0.0663	0.0668	0.0640	0.0668	29,400	+0.00(+4.37%)
Apr 20, 2026	0.0666	0.0666	0.0640	0.0640	8,708	-0.00(-2.14%)
Apr 17, 2026	0.0652	0.0654	0.0640	0.0654	8,040	-0.01(-9.17%)
Apr 16, 2026	0.0718	0.0720	0.0718	0.0720	5,300	+0.01(+11.28%)
Apr 15, 2026	0.0506	0.0647	0.0506	0.0647	2,000	+0.00(+5.37%)
Apr 14, 2026	0.0506	0.0614	0.0506	0.0614	40,200	-0.01(-7.81%)
Apr 09, 2026				0.0666	0	-0.00(-3.62%)
Apr 08, 2026	0.0610	0.0691	0.0610	0.0691	92,783	+0.00(+4.54%)
Apr 07, 2026	0.0650	0.0679	0.0627	0.0661	120,356	-0.01(-15.04%)
Apr 06, 2026	0.0778	0.0778	0.0778	0.0778	550	+0.01(+9.27%)
Apr 02, 2026	0.0712	0.0712	0.0679	0.0712	12,183	+0.00(+4.09%)
Apr 01, 2026	0.0684	0.0684	0.0648	0.0684	53,576	-0.01(-7.19%)
Mar 30, 2026				0.0737	3,000	-0.00(-1.73%)
Mar 25, 2026				0.0750	0	+0.00(+5.63%)
Mar 23, 2026				0.0710	0	+0.00(+1.43%)
Mar 20, 2026	0.0669	0.0700	0.0669	0.0700	21,210	+0.00(+0.00%)
Mar 19, 2026	0.0719	0.0762	0.0700	0.0700	19,535	-0.00(-6.17%)
Mar 18, 2026	0.0700	0.0746	0.0700	0.0746	27,181	-0.00(-0.53%)
Mar 17, 2026	0.0783	0.0860	0.0750	0.0750	97,330	-0.01(-12.79%)
Mar 16, 2026	0.0860	0.1194	0.0860	0.0860	23,827	-0.00(-2.71%)
Mar 13, 2026	0.0860	0.0988	0.0860	0.0884	41,000	-0.00(-4.12%)
Mar 12, 2026	0.0853	0.0922	0.0804	0.0922	53,200	+0.01(+7.21%)
Mar 11, 2026	0.0900	0.0980	0.0859	0.0860	42,140	-0.00(-3.48%)
Mar 10, 2026	0.0842	0.0914	0.0841	0.0891	55,350	-0.00(-0.22%)
Mar 09, 2026	0.0809	0.0908	0.0765	0.0893	259,000	+0.01(+10.25%)
Mar 06, 2026	0.0810	0.0895	0.0810	0.0810	25,266	+0.00(+3.71%)
Mar 05, 2026	0.0781	0.0800	0.0781	0.0781	6,400	+0.00(+4.13%)
Mar 04, 2026	0.0800	0.0830	0.0732	0.0750	26,400	-0.01(-7.41%)
Mar 03, 2026	0.0896	0.0896	0.0754	0.0810	60,200	+0.01(+13.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.