Jushi Hldgs Inc Cl B (OP:JUSHF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.4500	0.4651	0.4262	0.4300	657,610	-0.04(-9.09%)
Mar 25, 2026	0.4600	0.4800	0.4510	0.4730	22,654	+0.01(+2.83%)
Mar 24, 2026	0.4603	0.4750	0.4556	0.4600	62,420	-0.02(-4.54%)
Mar 23, 2026	0.4636	0.4819	0.4422	0.4819	195,209	+0.03(+7.02%)
Mar 20, 2026	0.5010	0.5107	0.4500	0.4503	68,789	-0.06(-11.79%)
Mar 19, 2026	0.4668	0.5105	0.4655	0.5105	262,481	+0.02(+3.76%)
Mar 18, 2026	0.4743	0.5019	0.4700	0.4920	56,342	-0.00(-0.81%)
Mar 17, 2026	0.4700	0.5000	0.4700	0.4960	43,289	-0.00(-0.42%)
Mar 16, 2026	0.4700	0.5001	0.4590	0.4981	158,268	+0.01(+1.65%)
Mar 13, 2026	0.4680	0.5080	0.4680	0.4900	13,582	+0.02(+4.70%)
Mar 12, 2026	0.4700	0.5094	0.4680	0.4680	85,122	-0.03(-6.40%)
Mar 11, 2026	0.5034	0.5034	0.4842	0.5000	55,005	+0.02(+4.17%)
Mar 10, 2026	0.5091	0.5099	0.4700	0.4800	349,951	-0.02(-4.00%)
Mar 09, 2026	0.4832	0.5200	0.4768	0.5000	118,018	-0.03(-5.36%)
Mar 06, 2026	0.4699	0.5292	0.4666	0.5283	151,801	+0.08(+17.40%)
Mar 05, 2026	0.4650	0.4900	0.4500	0.4500	74,052	-0.04(-8.16%)
Mar 04, 2026	0.4700	0.4986	0.4530	0.4900	125,958	+0.02(+4.26%)
Mar 03, 2026	0.4500	0.5001	0.4500	0.4700	120,439	+0.01(+2.53%)
Mar 02, 2026	0.4800	0.4950	0.4482	0.4584	138,653	-0.04(-8.34%)
Feb 27, 2026	0.5060	0.5060	0.4920	0.5001	18,256	-0.01(-1.94%)
Feb 26, 2026	0.5100	0.5363	0.4960	0.5100	90,544	-0.02(-4.32%)
Feb 25, 2026	0.5218	0.5401	0.5131	0.5330	556,151	+0.00(+0.00%)
Feb 24, 2026	0.4904	0.5333	0.4650	0.5330	165,745	+0.03(+6.96%)
Feb 23, 2026	0.4645	0.5250	0.4645	0.4983	164,498	+0.01(+3.02%)
Feb 20, 2026	0.5176	0.5319	0.4748	0.4837	272,649	-0.04(-7.87%)
Feb 19, 2026	0.4900	0.5431	0.4669	0.5250	166,788	+0.05(+9.38%)
Feb 18, 2026	0.5200	0.5242	0.4748	0.4800	233,833	-0.03(-6.60%)
Feb 17, 2026	0.4700	0.5712	0.4700	0.5139	31,137	+0.01(+1.44%)
Feb 13, 2026	0.5000	0.5187	0.4875	0.5066	72,644	+0.01(+2.78%)
Feb 12, 2026	0.5000	0.5148	0.4852	0.4929	74,408	-0.01(-1.44%)
Feb 11, 2026	0.5300	0.5400	0.5001	0.5001	40,618	-0.03(-5.64%)
Feb 10, 2026	0.5401	0.5597	0.5192	0.5300	56,662	+0.00(+0.74%)
Feb 09, 2026	0.5282	0.5500	0.5117	0.5261	22,418	+0.02(+3.16%)
Feb 06, 2026	0.5207	0.5500	0.5100	0.5100	342,659	-0.02(-3.19%)
Feb 05, 2026	0.5800	0.6000	0.5200	0.5268	105,756	-0.07(-11.82%)
Feb 04, 2026	0.5300	0.6000	0.5300	0.5974	89,349	+0.03(+6.13%)
Feb 03, 2026	0.5573	0.5760	0.5341	0.5629	348,670	+0.01(+1.42%)
Feb 02, 2026	0.5550	0.5700	0.5500	0.5550	111,263	+0.00(+0.00%)
Jan 30, 2026	0.5974	0.5974	0.5400	0.5550	51,651	-0.00(-0.02%)
Jan 29, 2026	0.5906	0.5974	0.5500	0.5551	207,864	-0.02(-3.85%)
Jan 28, 2026	0.5598	0.5974	0.5550	0.5773	125,072	+0.03(+4.96%)
Jan 27, 2026	0.5600	0.5834	0.5500	0.5500	107,081	-0.01(-1.79%)
Jan 26, 2026	0.5999	0.6002	0.5600	0.5600	146,999	-0.04(-6.67%)
Jan 23, 2026	0.5800	0.6000	0.5550	0.6000	60,714	+0.02(+3.34%)
Jan 22, 2026	0.5701	0.5822	0.5641	0.5806	44,599	+0.00(+0.10%)
Jan 21, 2026	0.5775	0.5945	0.5642	0.5800	76,791	+0.02(+3.57%)
Jan 20, 2026	0.5550	0.5914	0.5550	0.5600	81,628	-0.02(-3.45%)
Jan 16, 2026	0.6028	0.6028	0.5550	0.5800	199,330	-0.02(-2.52%)
Jan 15, 2026	0.5700	0.6118	0.5700	0.5950	34,272	-0.02(-2.46%)
Jan 14, 2026	0.5951	0.6300	0.5950	0.6100	105,619	+0.01(+2.50%)
Jan 13, 2026	0.6165	0.6165	0.5951	0.5951	97,407	-0.01(-2.14%)
Jan 12, 2026	0.5950	0.6400	0.5390	0.6081	111,993	+0.01(+0.96%)
Jan 09, 2026	0.5985	0.6064	0.5750	0.6023	90,785	+0.01(+1.26%)
Jan 08, 2026	0.5902	0.6121	0.5750	0.5948	54,258	+0.00(+0.81%)
Jan 07, 2026	0.5910	0.6400	0.5900	0.5900	68,058	+0.00(+0.00%)
Jan 06, 2026	0.6283	0.6300	0.5900	0.5900	66,227	-0.03(-5.14%)
Jan 05, 2026	0.6150	0.6474	0.6135	0.6220	67,430	-0.02(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.