Kingfisher Metals Corp (OP:KGFMF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5657	0.6500	0.5600	0.6200	229,694	+0.07(+12.73%)
Feb 02, 2026	0.5232	0.5500	0.4849	0.5500	183,625	+0.05(+9.85%)
Jan 30, 2026	0.4969	0.5270	0.4500	0.5007	277,649	-0.03(-5.33%)
Jan 29, 2026	0.5724	0.5724	0.4767	0.5289	59,455	-0.02(-3.84%)
Jan 28, 2026	0.5345	0.5576	0.5306	0.5500	71,152	+0.03(+6.75%)
Jan 27, 2026	0.4388	0.5198	0.4383	0.5152	59,689	+0.04(+7.33%)
Jan 26, 2026	0.5000	0.5519	0.4800	0.4800	139,079	-0.01(-2.44%)
Jan 23, 2026	0.3990	0.6100	0.3990	0.4920	354,536	+0.12(+33.15%)
Jan 22, 2026	0.3310	0.3901	0.3050	0.3695	270,661	+0.06(+18.93%)
Jan 21, 2026	0.3153	0.3153	0.3107	0.3107	63,731	-0.00(-0.10%)
Jan 20, 2026	0.3109	0.3300	0.2790	0.3110	414,430	+0.10(+46.98%)
Jan 16, 2026	0.2175	0.2318	0.2100	0.2116	45,000	-0.01(-2.71%)
Jan 15, 2026	0.2200	0.2238	0.2164	0.2175	312,925	-0.01(-2.47%)
Jan 14, 2026	0.2180	0.2300	0.2110	0.2230	279,879	+0.01(+4.45%)
Jan 13, 2026	0.2300	0.2400	0.2127	0.2135	175,190	-0.01(-5.11%)
Jan 12, 2026	0.2250	0.2250	0.2230	0.2250	50,400	+0.01(+2.79%)
Jan 09, 2026	0.2189	0.2189	0.2189	0.2189	14,525	+0.00(+0.97%)
Jan 08, 2026	0.2150	0.2208	0.2150	0.2168	42,272	+0.00(+1.40%)
Jan 07, 2026	0.2220	0.2220	0.1967	0.2138	55,600	-0.01(-3.39%)
Jan 06, 2026	0.2400	0.2790	0.2089	0.2213	55,499	+0.01(+4.53%)
Jan 05, 2026	0.1985	0.2237	0.1985	0.2117	60,450	+0.00(+1.53%)
Dec 31, 2025				0.2085	34	+0.00(+0.14%)
Dec 30, 2025	0.1900	0.2082	0.1875	0.2082	11,650	+0.02(+11.64%)
Dec 29, 2025	0.1911	0.1911	0.1742	0.1865	180,025	-0.00(-1.84%)
Dec 23, 2025				0.1900	11	-0.00(-1.20%)
Dec 22, 2025	0.1928	0.2100	0.1923	0.1923	37,500	+0.00(+2.61%)
Dec 19, 2025	0.1900	0.2025	0.1874	0.1874	13,273	-0.01(-4.82%)
Dec 18, 2025	0.1969	0.1969	0.1931	0.1969	11,000	+0.01(+4.18%)
Dec 17, 2025	0.1890	0.1890	0.1890	0.1890	15,000	+0.00(+1.72%)
Dec 16, 2025	0.2024	0.2024	0.1850	0.1858	36,523	-0.00(-1.69%)
Dec 15, 2025	0.1900	0.1900	0.1782	0.1890	41,400	-0.01(-3.08%)
Dec 12, 2025	0.1849	0.2032	0.1755	0.1950	10,575	+0.01(+6.62%)
Dec 11, 2025	0.1900	0.1950	0.1806	0.1829	19,100	-0.00(-0.65%)
Dec 10, 2025	0.1950	0.1950	0.1841	0.1841	79,000	-0.01(-6.55%)
Dec 09, 2025	0.1950	0.1991	0.1897	0.1970	190,473	+0.01(+5.07%)
Dec 08, 2025	0.1950	0.1950	0.1850	0.1875	53,600	+0.01(+5.81%)
Dec 05, 2025	0.1800	0.1832	0.1700	0.1772	166,927	-0.00(-1.28%)
Dec 04, 2025	0.1633	0.1795	0.1633	0.1795	107,000	-0.00(-1.37%)
Dec 03, 2025	0.1612	0.1820	0.1612	0.1820	121,450	+0.02(+10.30%)
Dec 02, 2025	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.