Leading Edge Materials CO (OP:LEMIF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.2549	0.2549	0.2010	0.2053	689,984	-0.05(-18.53%)
Mar 16, 2026	0.2520	0.2623	0.2520	0.2520	43,012	-0.01(-2.36%)
Mar 13, 2026	0.2639	0.2673	0.2581	0.2581	64,712	-0.02(-6.99%)
Mar 12, 2026	0.2881	0.2881	0.2676	0.2775	22,103	-0.01(-4.64%)
Mar 11, 2026	0.3141	0.3141	0.2821	0.2910	212,753	-0.01(-4.31%)
Mar 10, 2026	0.2571	0.3041	0.2410	0.3041	49,684	+0.06(+23.67%)
Mar 09, 2026	0.2400	0.2459	0.2400	0.2459	12,701	-0.00(-0.97%)
Mar 06, 2026	0.2437	0.2483	0.2413	0.2483	13,006	+0.00(+1.51%)
Mar 05, 2026	0.2475	0.2568	0.2381	0.2446	19,004	-0.03(-9.91%)
Mar 04, 2026	0.2334	0.3000	0.2200	0.2715	15,613	+0.04(+18.04%)
Mar 03, 2026	0.2382	0.2411	0.2300	0.2300	13,632	-0.01(-3.36%)
Mar 02, 2026	0.2651	0.2737	0.2329	0.2380	419,808	-0.04(-14.45%)
Feb 27, 2026	0.2800	0.2800	0.2623	0.2782	9,977	+0.01(+5.06%)
Feb 26, 2026	0.2678	0.2728	0.2600	0.2648	99,044	+0.02(+6.90%)
Feb 25, 2026	0.2400	0.2478	0.2254	0.2477	107,405	+0.03(+15.16%)
Feb 24, 2026	0.2300	0.2343	0.2151	0.2151	5,781	-0.01(-4.74%)
Feb 23, 2026	0.2300	0.2300	0.2110	0.2258	25,278	+0.00(+0.27%)
Feb 20, 2026	0.2280	0.2280	0.2200	0.2252	44,457	+0.00(+0.09%)
Feb 19, 2026	0.2245	0.2300	0.2217	0.2250	6,026	-0.00(-0.22%)
Feb 18, 2026	0.2350	0.2350	0.2246	0.2255	5,950	-0.01(-3.30%)
Feb 17, 2026	0.2400	0.2400	0.2285	0.2332	6,033	-0.01(-4.70%)
Feb 13, 2026	0.2359	0.2447	0.2269	0.2447	8,429	+0.01(+2.69%)
Feb 12, 2026	0.2383	0.2383	0.2383	0.2383	100	-0.01(-5.40%)
Feb 11, 2026	0.2412	0.2519	0.2400	0.2519	9,300	+0.00(+1.74%)
Feb 10, 2026	0.2441	0.2476	0.2400	0.2476	54,275	+0.00(+1.06%)
Feb 09, 2026	0.2496	0.2496	0.2430	0.2450	30,182	+0.02(+9.18%)
Feb 06, 2026	0.2200	0.2312	0.2200	0.2244	20,084	+0.00(+2.00%)
Feb 05, 2026	0.2366	0.2382	0.2200	0.2200	60,340	-0.02(-6.74%)
Feb 04, 2026	0.2523	0.2644	0.2331	0.2359	27,910	-0.02(-6.20%)
Feb 03, 2026	0.2338	0.2549	0.2337	0.2515	38,966	+0.02(+7.57%)
Feb 02, 2026	0.2330	0.2356	0.2258	0.2338	29,481	+0.00(+0.21%)
Jan 30, 2026	0.2406	0.2406	0.2333	0.2333	9,789	-0.01(-3.15%)
Jan 29, 2026	0.2636	0.2636	0.2409	0.2409	33,500	-0.01(-5.53%)
Jan 28, 2026	0.2421	0.2600	0.2342	0.2550	66,000	+0.01(+4.08%)
Jan 27, 2026	0.2401	0.2500	0.2342	0.2450	206,404	-0.01(-4.07%)
Jan 26, 2026	0.2750	0.2900	0.2427	0.2554	39,473	-0.00(-1.84%)
Jan 23, 2026	0.2155	0.2602	0.2020	0.2602	136,555	+0.05(+23.90%)
Jan 22, 2026	0.2021	0.2100	0.2000	0.2100	13,140	+0.02(+8.92%)
Jan 21, 2026	0.1955	0.1955	0.1830	0.1928	34,286	+0.01(+3.10%)
Jan 20, 2026	0.2017	0.2018	0.1821	0.1870	504,400	-0.00(-1.79%)
Jan 16, 2026	0.1931	0.1931	0.1829	0.1904	13,550	+0.01(+2.97%)
Jan 15, 2026	0.1760	0.1954	0.1760	0.1849	68,581	-0.00(-1.02%)
Jan 14, 2026	0.1864	0.1900	0.1864	0.1868	91,843	-0.00(-1.68%)
Jan 13, 2026	0.1900	0.1900	0.1818	0.1900	11,360	+0.01(+3.15%)
Jan 12, 2026	0.1800	0.2229	0.1800	0.1842	302,498	+0.00(+2.33%)
Jan 09, 2026	0.1845	0.1845	0.1790	0.1800	20,370	+0.00(+0.28%)
Jan 08, 2026	0.1870	0.1870	0.1780	0.1795	2,187	+0.01(+3.22%)
Jan 07, 2026	0.1804	0.1850	0.1739	0.1739	57,525	-0.01(-6.00%)
Jan 06, 2026	0.1850	0.1850	0.1850	0.1850	5,588	-0.00(-0.75%)
Jan 05, 2026	0.1799	0.1876	0.1799	0.1864	90,506	+0.01(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.