Metallic Minerals Corp (OP:MMNGF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2916	0.3155	0.2916	0.3155	127,494	+0.02(+5.98%)
Feb 26, 2026	0.2843	0.3000	0.2843	0.2977	40,451	+0.00(+0.88%)
Feb 25, 2026	0.3022	0.3200	0.2914	0.2951	282,820	-0.00(-1.63%)
Feb 24, 2026	0.2993	0.3160	0.2818	0.3000	183,329	-0.00(-0.70%)
Feb 23, 2026	0.3065	0.3130	0.2710	0.3021	574,035	+0.01(+4.17%)
Feb 20, 2026	0.2690	0.2900	0.2690	0.2900	76,380	+0.01(+2.91%)
Feb 19, 2026	0.2798	0.2900	0.2750	0.2818	58,707	+0.01(+4.06%)
Feb 18, 2026	0.2800	0.2830	0.2708	0.2708	20,961	+0.00(+0.56%)
Feb 17, 2026	0.2700	0.3050	0.2601	0.2693	115,169	-0.02(-7.52%)
Feb 13, 2026	0.2900	0.3100	0.2560	0.2912	255,739	+0.01(+3.81%)
Feb 12, 2026	0.3141	0.3200	0.2794	0.2805	177,667	-0.03(-10.44%)
Feb 11, 2026	0.3093	0.3200	0.3016	0.3132	149,195	+0.02(+5.85%)
Feb 10, 2026	0.2890	0.3144	0.2890	0.2959	115,304	-0.01(-2.02%)
Feb 09, 2026	0.2850	0.3112	0.2821	0.3020	301,934	+0.02(+8.09%)
Feb 06, 2026	0.2723	0.2852	0.2551	0.2794	73,196	+0.02(+7.05%)
Feb 05, 2026	0.2768	0.2865	0.2610	0.2610	107,594	-0.04(-13.00%)
Feb 04, 2026	0.2955	0.3000	0.2679	0.3000	451,895	+0.01(+4.35%)
Feb 03, 2026	0.2649	0.2958	0.2649	0.2875	175,293	+0.02(+8.86%)
Feb 02, 2026	0.2822	0.2857	0.2641	0.2641	150,273	-0.01(-3.01%)
Jan 30, 2026	0.2900	0.2996	0.2610	0.2723	638,965	-0.05(-14.91%)
Jan 29, 2026	0.3300	0.3300	0.2918	0.3200	528,827	+0.00(+0.00%)
Jan 28, 2026	0.3053	0.3200	0.3021	0.3200	1,030,208	+0.02(+6.67%)
Jan 27, 2026	0.2848	0.3000	0.2773	0.3000	654,057	+0.02(+7.14%)
Jan 26, 2026	0.2852	0.2950	0.2690	0.2800	496,789	+0.01(+2.15%)
Jan 23, 2026	0.2680	0.2805	0.2600	0.2741	152,842	+0.01(+4.18%)
Jan 22, 2026	0.2559	0.2772	0.2491	0.2631	461,063	+0.01(+4.61%)
Jan 21, 2026	0.2630	0.2661	0.2450	0.2515	297,885	-0.00(-0.59%)
Jan 20, 2026	0.2500	0.2720	0.2500	0.2530	416,933	-0.01(-5.31%)
Jan 16, 2026	0.2533	0.2672	0.2492	0.2672	167,413	+0.02(+6.92%)
Jan 15, 2026	0.2568	0.2570	0.2475	0.2499	167,534	-0.01(-2.31%)
Jan 14, 2026	0.2520	0.2648	0.2500	0.2558	87,704	-0.00(-0.97%)
Jan 13, 2026	0.2622	0.2700	0.2479	0.2583	205,925	-0.01(-2.53%)
Jan 12, 2026	0.2650	0.2901	0.2650	0.2650	460,552	+0.01(+1.92%)
Jan 09, 2026	0.2650	0.2750	0.2507	0.2600	311,827	-0.01(-3.85%)
Jan 08, 2026	0.2616	0.2760	0.2556	0.2704	304,828	-0.01(-3.43%)
Jan 07, 2026	0.2740	0.2850	0.2626	0.2800	104,262	+0.01(+2.49%)
Jan 06, 2026	0.2672	0.2907	0.2635	0.2732	379,808	-0.01(-4.14%)
Jan 05, 2026	0.2822	0.2892	0.2713	0.2850	232,445	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.