Nepra Foods Inc (OP:NPRFF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0695	40	+0.01(+8.76%)
Feb 24, 2026				0.0639	0	-0.01(-14.46%)
Feb 23, 2026	0.0747	0.0747	0.0747	0.0747	400	-0.01(-10.11%)
Feb 19, 2026				0.0831	0	+0.01(+13.52%)
Feb 18, 2026	0.0800	0.0800	0.0732	0.0732	38,000	-0.01(-12.23%)
Feb 13, 2026				0.0834	0	+0.02(+28.31%)
Feb 11, 2026				0.0650	0	-0.00(-3.70%)
Feb 10, 2026	0.0675	0.0675	0.0675	0.0675	6,500	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0769	0.0675	0.0675	29,525	+0.00(+1.05%)
Feb 06, 2026	0.0668	0.0668	0.0618	0.0668	38,225	-0.01(-14.90%)
Feb 05, 2026	0.0631	0.0785	0.0631	0.0785	3,250	+0.00(+4.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	360	+0.00(+0.67%)
Feb 03, 2026	0.0745	0.0745	0.0745	0.0745	225	+0.00(+2.05%)
Feb 02, 2026	0.0730	0.0730	0.0729	0.0730	500	+0.00(+6.57%)
Jan 30, 2026	0.0685	0.0848	0.0685	0.0685	640	-0.00(-6.16%)
Jan 26, 2026				0.0730	0	+0.00(+2.10%)
Jan 23, 2026	0.0690	0.0759	0.0670	0.0715	61,800	-0.00(-5.67%)
Jan 22, 2026	0.0771	0.0771	0.0758	0.0758	3,725	-0.00(-2.45%)
Jan 20, 2026				0.0777	300	+0.00(+1.57%)
Jan 16, 2026	0.0741	0.0765	0.0705	0.0765	48,900	+0.00(+2.00%)
Jan 15, 2026	0.0701	0.0750	0.0701	0.0750	10,150	+0.01(+9.01%)
Jan 14, 2026	0.0666	0.0800	0.0572	0.0688	90,225	-0.00(-3.23%)
Jan 13, 2026	0.0711	0.0787	0.0605	0.0711	143,650	-0.01(-8.14%)
Jan 08, 2026				0.0774	0	+0.00(+1.31%)
Jan 07, 2026	0.0764	0.0764	0.0764	0.0764	550	+0.01(+7.45%)
Jan 06, 2026	0.0718	0.0798	0.0700	0.0711	67,210	-0.01(-11.68%)
Jan 05, 2026	0.0900	0.0900	0.0710	0.0805	3,200	-0.00(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.