Pressure Biosciences Inc (OP:PBIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | +0.00(+300.00%) |
| May 04, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 300 | +0.00(+50.00%) |
| Apr 21, 2026 | 0.0002 | 0 | -0.00(-83.33%) | |||
| Mar 27, 2026 | 0.0012 | 0 | +0.00(+1100.00%) | |||
| Mar 23, 2026 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Mar 19, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 117 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.