Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 108 | -0.04(-0.76%) |
Oct 23, 2024 | 5.240 | 0 | +0.00(+0.00%) | |||
Oct 22, 2024 | 5.060 | 5.240 | 5.020 | 5.240 | 305 | -0.25(-4.55%) |
Oct 21, 2024 | 5.130 | 5.490 | 5.130 | 5.490 | 590 | +0.29(+5.58%) |
Oct 18, 2024 | 5.090 | 5.220 | 5.090 | 5.200 | 2,383 | +0.11(+2.16%) |
Oct 16, 2024 | 5.090 | 1 | -0.01(-0.20%) | |||
Oct 14, 2024 | 5.100 | 15 | +0.00(+0.00%) | |||
Oct 11, 2024 | 5.099 | 5.100 | 5.090 | 5.100 | 333 | +0.12(+2.41%) |
Oct 09, 2024 | 4.980 | 0 | +0.08(+1.63%) | |||
Oct 08, 2024 | 4.820 | 4.900 | 4.820 | 4.900 | 1,504 | +0.01(+0.20%) |
Oct 07, 2024 | 4.830 | 4.890 | 4.800 | 4.890 | 3,840 | -0.07(-1.41%) |
Oct 04, 2024 | 4.960 | 4.980 | 4.960 | 4.960 | 657 | -0.04(-0.80%) |
Oct 02, 2024 | 5.000 | 22 | +0.20(+4.17%) | |||
Oct 01, 2024 | 5.000 | 5.000 | 4.800 | 4.800 | 1,355 | -0.25(-4.86%) |
Sep 30, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 187 | -0.13(-2.61%) |
Sep 27, 2024 | 5.066 | 5.180 | 5.066 | 5.180 | 447 | +0.43(+9.05%) |
Sep 26, 2024 | 4.880 | 4.880 | 4.570 | 4.750 | 5,988 | -0.13(-2.66%) |
Sep 25, 2024 | 4.900 | 4.900 | 4.780 | 4.880 | 3,373 | -0.07(-1.41%) |
Sep 24, 2024 | 4.975 | 4.975 | 4.950 | 4.950 | 2,951 | -0.05(-1.00%) |
Sep 23, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,360 | +0.00(+0.00%) |
Sep 20, 2024 | 5.020 | 5.030 | 5.000 | 5.000 | 6,189 | -0.16(-3.10%) |
Sep 19, 2024 | 5.100 | 5.160 | 5.100 | 5.160 | 1,350 | +0.01(+0.19%) |
Sep 18, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | +0.05(+0.98%) |
Sep 16, 2024 | 5.100 | 51 | +0.09(+1.80%) | |||
Sep 13, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 250 | +0.00(+0.00%) |
Sep 12, 2024 | 5.020 | 5.020 | 5.010 | 5.010 | 650 | -0.22(-4.21%) |
Sep 11, 2024 | 5.010 | 5.230 | 5.010 | 5.230 | 210 | +0.20(+3.98%) |
Sep 09, 2024 | 5.030 | 36 | -0.22(-4.19%) | |||
Sep 06, 2024 | 5.020 | 5.255 | 5.010 | 5.250 | 4,514 | +0.10(+1.94%) |
Sep 05, 2024 | 5.060 | 5.250 | 5.000 | 5.150 | 6,729 | +0.15(+3.00%) |
Sep 04, 2024 | 5.117 | 5.117 | 5.000 | 5.000 | 8,984 | -0.06(-1.19%) |
Sep 03, 2024 | 5.060 | 5.155 | 5.060 | 5.060 | 4,193 | -0.10(-1.94%) |
Aug 30, 2024 | 5.300 | 5.300 | 5.150 | 5.160 | 3,887 | +0.00(+0.00%) |
Aug 29, 2024 | 5.300 | 5.300 | 5.160 | 5.160 | 919 | -0.03(-0.58%) |
Aug 28, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 145 | -0.06(-1.14%) |
Aug 27, 2024 | 5.331 | 5.331 | 5.250 | 5.250 | 3,074 | -0.06(-1.13%) |
Aug 26, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 190 | -0.08(-1.48%) |
Aug 23, 2024 | 5.366 | 5.390 | 5.366 | 5.390 | 371 | +0.02(+0.37%) |
Aug 22, 2024 | 5.330 | 5.370 | 5.310 | 5.370 | 2,475 | +0.07(+1.32%) |
Aug 21, 2024 | 5.250 | 5.300 | 5.250 | 5.300 | 602 | +0.00(+0.09%) |
Aug 20, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 226 | -0.03(-0.56%) |
Aug 19, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 347 | -0.08(-1.39%) |
Aug 16, 2024 | 5.370 | 5.400 | 5.370 | 5.400 | 1,144 | +0.07(+1.31%) |
Aug 15, 2024 | 5.330 | 5.330 | 5.270 | 5.330 | 2,980 | -0.10(-1.84%) |
Aug 14, 2024 | 5.500 | 5.572 | 5.430 | 5.430 | 8,302 | -0.21(-3.72%) |
Aug 13, 2024 | 5.550 | 5.650 | 5.540 | 5.640 | 1,179 | +0.04(+0.71%) |
Aug 12, 2024 | 5.650 | 5.680 | 5.600 | 5.600 | 853 | -0.05(-0.88%) |
Aug 09, 2024 | 5.640 | 5.700 | 5.640 | 5.650 | 1,031 | -0.05(-0.88%) |
Aug 08, 2024 | 5.250 | 5.700 | 5.250 | 5.700 | 1,190 | +0.00(+0.00%) |
Aug 07, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.21(+3.73%) |
Aug 06, 2024 | 5.300 | 5.600 | 5.190 | 5.495 | 2,356 | -0.10(-1.87%) |
Aug 05, 2024 | 5.520 | 5.740 | 5.270 | 5.600 | 8,818 | -0.35(-5.88%) |