Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.0086 | 0.0089 | 0.0080 | 0.0080 | 1,813,597 | -0.00(-5.88%) |
Jul 05, 2024 | 0.0087 | 0.0090 | 0.0082 | 0.0085 | 2,121,577 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0092 | 0.0092 | 0.0082 | 0.0085 | 1,973,941 | -0.00(-7.61%) |
Jul 02, 2024 | 0.0090 | 0.0092 | 0.0087 | 0.0092 | 1,812,282 | +0.00(+2.22%) |
Jul 01, 2024 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 523,100 | +0.00(+8.43%) |
Jun 28, 2024 | 0.0086 | 0.0086 | 0.0081 | 0.0083 | 555,923 | -0.00(-1.19%) |
Jun 27, 2024 | 0.0087 | 0.0090 | 0.0081 | 0.0084 | 2,584,010 | -0.00(-2.33%) |
Jun 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0086 | 3,289,957 | +0.00(+4.88%) |
Jun 25, 2024 | 0.0090 | 0.0091 | 0.0080 | 0.0082 | 2,770,275 | -0.00(-8.89%) |
Jun 24, 2024 | 0.0085 | 0.0091 | 0.0084 | 0.0090 | 2,901,754 | +0.00(+8.43%) |
Jun 21, 2024 | 0.0089 | 0.0089 | 0.0083 | 0.0083 | 3,207,208 | -0.00(-6.74%) |
Jun 20, 2024 | 0.0089 | 0.0092 | 0.0087 | 0.0089 | 2,932,796 | +0.00(+1.14%) |
Jun 18, 2024 | 0.0090 | 0.0091 | 0.0088 | 0.0088 | 2,387,699 | -0.00(-2.22%) |
Jun 17, 2024 | 0.0088 | 0.0092 | 0.0085 | 0.0090 | 1,035,385 | -0.00(-2.17%) |
Jun 14, 2024 | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 2,891,786 | +0.00(+3.37%) |
Jun 13, 2024 | 0.0091 | 0.0093 | 0.0088 | 0.0089 | 1,045,096 | -0.00(-1.11%) |
Jun 12, 2024 | 0.0088 | 0.0090 | 0.0088 | 0.0090 | 4,304,658 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0090 | 0.0092 | 0.0087 | 0.0090 | 3,303,980 | +0.00(+2.27%) |
Jun 10, 2024 | 0.0090 | 0.0091 | 0.0087 | 0.0088 | 2,657,688 | -0.00(-2.22%) |
Jun 07, 2024 | 0.0092 | 0.0094 | 0.0087 | 0.0090 | 2,696,044 | -0.00(-1.10%) |
Jun 06, 2024 | 0.0089 | 0.0092 | 0.0087 | 0.0091 | 2,603,890 | +0.00(+2.25%) |
Jun 05, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0089 | 2,638,117 | +0.00(+1.14%) |
Jun 04, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0088 | 2,298,173 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0090 | 0.0096 | 0.0088 | 0.0096 | 3,058,215 | +0.00(+6.67%) |
May 31, 2024 | 0.0093 | 0.0095 | 0.0088 | 0.0090 | 1,671,818 | -0.00(-3.23%) |
May 30, 2024 | 0.0089 | 0.0096 | 0.0089 | 0.0093 | 2,718,614 | +0.00(+1.09%) |
May 29, 2024 | 0.0087 | 0.0095 | 0.0087 | 0.0092 | 2,014,760 | +0.00(+4.55%) |
May 28, 2024 | 0.0094 | 0.0095 | 0.0087 | 0.0088 | 2,358,087 | -0.00(-2.22%) |
May 24, 2024 | 0.0094 | 0.0096 | 0.0087 | 0.0090 | 4,257,075 | -0.00(-3.23%) |
May 23, 2024 | 0.0092 | 0.0095 | 0.0088 | 0.0093 | 4,748,977 | -0.00(-1.06%) |
May 22, 2024 | 0.0097 | 0.0097 | 0.0089 | 0.0094 | 4,711,582 | -0.00(-3.09%) |
May 21, 2024 | 0.0093 | 0.0097 | 0.0089 | 0.0097 | 5,054,786 | +0.00(+4.30%) |
May 20, 2024 | 0.0090 | 0.0097 | 0.0088 | 0.0093 | 4,982,002 | -0.00(-2.11%) |
May 17, 2024 | 0.0094 | 0.0100 | 0.0090 | 0.0095 | 4,738,120 | +0.00(+2.15%) |
May 16, 2024 | 0.0100 | 0.0103 | 0.0090 | 0.0093 | 3,687,278 | -0.00(-6.06%) |
May 15, 2024 | 0.0100 | 0.0105 | 0.0095 | 0.0099 | 3,777,921 | -0.00(-5.71%) |
May 14, 2024 | 0.0109 | 0.0109 | 0.0095 | 0.0105 | 819,419 | +0.00(+0.00%) |
May 13, 2024 | 0.0091 | 0.0105 | 0.0086 | 0.0105 | 3,505,141 | +0.00(+12.90%) |
May 10, 2024 | 0.0097 | 0.0101 | 0.0087 | 0.0093 | 6,991,071 | -0.00(-2.11%) |
May 09, 2024 | 0.0098 | 0.0098 | 0.0088 | 0.0095 | 5,690,419 | -0.00(-2.06%) |
May 08, 2024 | 0.0095 | 0.0100 | 0.0092 | 0.0097 | 3,911,998 | -0.00(-3.00%) |
May 07, 2024 | 0.0109 | 0.0110 | 0.0093 | 0.0100 | 6,924,372 | +0.00(+6.38%) |
May 06, 2024 | 0.0107 | 0.0107 | 0.0093 | 0.0094 | 4,618,761 | -0.00(-12.15%) |
May 03, 2024 | 0.0101 | 0.0109 | 0.0093 | 0.0107 | 9,038,832 | +0.00(+5.94%) |
May 02, 2024 | 0.0102 | 0.0110 | 0.0096 | 0.0101 | 5,099,007 | +0.00(+1.00%) |