Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	0.2900	0.3028	0.2900	0.2900	64,260	-0.02(-6.45%)
Oct 13, 2025	0.2900	0.3100	0.2900	0.3100	14,420	+0.06(+24.00%)
Oct 10, 2025	0.3270	0.3270	0.0300	0.2500	297,301	-0.08(-23.55%)
Oct 09, 2025	0.3300	0.3500	0.3200	0.3270	185,659	-0.02(-6.57%)
Oct 08, 2025	0.2940	0.3500	0.2700	0.3500	452,704	+0.10(+40.00%)
Oct 07, 2025	0.2320	0.2500	0.2320	0.2500	293,969	+0.02(+7.76%)
Oct 06, 2025	0.2100	0.2320	0.2100	0.2320	496,311	+0.02(+10.48%)
Oct 03, 2025	0.2100	0.2100	0.2100	0.2100	89,700	+0.02(+10.53%)
Oct 02, 2025	0.2000	0.2000	0.1900	0.1900	25,001	+0.00(+0.00%)
Oct 01, 2025	0.1816	0.1900	0.1816	0.1900	55,100	-0.01(-5.00%)
Sep 30, 2025	0.1867	0.2000	0.1818	0.2000	260,725	+0.02(+8.11%)
Sep 29, 2025	0.1800	0.1852	0.1800	0.1850	36,000	+0.01(+2.78%)
Sep 26, 2025	0.1800	0.1800	0.1700	0.1800	106,975	+0.00(+0.00%)
Sep 25, 2025	0.1800	0.1800	0.1800	0.1800	561	-0.01(-5.26%)
Sep 24, 2025	0.1900	0.1900	0.1900	0.1900	2,036	+0.03(+18.75%)
Sep 23, 2025	0.1500	0.1600	0.1300	0.1600	225,610	+0.03(+23.08%)
Sep 22, 2025	0.2000	0.2000	0.0200	0.1300	153,333	-0.02(-13.33%)
Sep 19, 2025	0.1400	0.1500	0.1400	0.1500	106,006	+0.01(+7.14%)
Sep 18, 2025	0.1400	0.1400	0.1400	0.1400	65,601	+0.00(+0.00%)
Sep 17, 2025	0.1500	0.1650	0.1400	0.1400	185,299	-0.01(-6.67%)
Sep 16, 2025	0.1383	0.1550	0.1383	0.1500	45,699	+0.01(+8.46%)
Sep 15, 2025	0.1383	0.1383	0.1383	0.1383	1,000	+0.02(+12.71%)
Sep 12, 2025	0.1227	0.1227	0.1227	0.1227	30,000	+0.01(+11.04%)
Sep 10, 2025				0.1105	0	-0.00(-1.34%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.19	+1.55 (0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.