Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0003 0.0003 0.0003 0.0003 7,996,437 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0004 0.0002 0.0003 103,279,520 -0.00(-25.00%)
Feb 25, 2026 0.0004 0.0004 0.0003 0.0004 37,322 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0004 0.0003 0.0004 1,239,063 +0.00(+33.33%)
Feb 23, 2026 0.0003 0.0004 0.0003 0.0003 173,737 -0.00(-25.00%)
Feb 20, 2026 0.0003 0.0004 0.0003 0.0004 5,232,958 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0004 0.0003 0.0004 34,854,904 +0.00(+33.33%)
Feb 18, 2026 0.0004 0.0004 0.0003 0.0003 2,621,189 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0004 1,577,474 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0004 0.0003 0.0004 15,313,447 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0003 0.0004 11,389,077 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0005 0.0003 0.0004 34,635,164 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0005 0.0003 0.0004 7,603,046 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0005 0.0004 0.0004 1,922,966 -0.00(-20.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 8,704,483 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 58,548,296 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 1,290,002 +0.00(+0.00%)
Feb 03, 2026 0.0008 0.0008 0.0005 0.0005 72,564,304 -0.00(-28.57%)
Feb 02, 2026 0.0006 0.0007 0.0005 0.0007 16,138,642 +0.00(+16.67%)
Jan 30, 2026 0.0006 0.0006 0.0005 0.0006 10,675,601 +0.00(+20.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 1,404,136 +0.00(+25.00%)
Jan 28, 2026 0.0006 0.0006 0.0004 0.0004 6,486,480 -0.00(-33.33%)
Jan 27, 2026 0.0005 0.0006 0.0005 0.0006 5,106,470 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0005 0.0006 11,154,316 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0006 0.0005 0.0006 372,341 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0006 0.0005 0.0006 1,617,309 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0006 0.0005 0.0006 26,387,596 +0.00(+0.00%)
Jan 20, 2026 0.0008 0.0008 0.0005 0.0006 18,452,102 +0.00(+0.00%)
Jan 16, 2026 0.0007 0.0008 0.0006 0.0006 2,460,555 -0.00(-14.29%)
Jan 15, 2026 0.0007 0.0007 0.0006 0.0007 8,243,465 +0.00(+0.00%)
Jan 14, 2026 0.0006 0.0007 0.0006 0.0007 1,482,787 +0.00(+0.00%)
Jan 13, 2026 0.0006 0.0007 0.0006 0.0007 259,968 +0.00(+16.67%)
Jan 12, 2026 0.0006 0.0007 0.0006 0.0006 11,863,424 +0.00(+0.00%)
Jan 09, 2026 0.0008 0.0008 0.0006 0.0006 20,736,920 -0.00(-25.00%)
Jan 08, 2026 0.0010 0.0011 0.0006 0.0008 76,029,856 -0.00(-27.27%)
Jan 07, 2026 0.0011 0.0014 0.0010 0.0011 9,566,706 +0.00(+0.00%)
Jan 06, 2026 0.0008 0.0011 0.0008 0.0011 15,915,776 +0.00(+22.22%)
Jan 05, 2026 0.0010 0.0010 0.0008 0.0009 16,990,294 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.