Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.0074 | 0.0074 | 0.0070 | 0.0070 | 15,426 | -0.00(-5.41%) |
Sep 06, 2024 | 0.0075 | 0.0086 | 0.0065 | 0.0074 | 400,963 | -0.00(-2.63%) |
Sep 05, 2024 | 0.0091 | 0.0107 | 0.0076 | 0.0076 | 70,981 | +0.00(+1.33%) |
Sep 04, 2024 | 0.0069 | 0.0092 | 0.0065 | 0.0075 | 14,047 | -0.00(-6.25%) |
Sep 03, 2024 | 0.0069 | 0.0080 | 0.0069 | 0.0080 | 27,665 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | -0.00(-1.23%) |
Aug 29, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0081 | 27,532 | -0.00(-6.90%) |
Aug 28, 2024 | 0.0087 | 0.0091 | 0.0087 | 0.0087 | 383,949 | +0.00(+8.75%) |
Aug 26, 2024 | 0.0080 | 0 | -0.00(-20.00%) | |||
Aug 23, 2024 | 0.0077 | 0.0100 | 0.0077 | 0.0100 | 113,914 | +0.00(+21.95%) |
Aug 22, 2024 | 0.0070 | 0.0082 | 0.0068 | 0.0082 | 42,775 | +0.00(+3.80%) |
Aug 20, 2024 | 0.0079 | 0 | +0.00(+1.28%) | |||
Aug 19, 2024 | 0.0082 | 0.0082 | 0.0076 | 0.0078 | 74,160 | -0.00(-2.50%) |
Aug 16, 2024 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 117,361 | +0.00(+14.29%) |
Aug 15, 2024 | 0.0082 | 0.0082 | 0.0070 | 0.0070 | 165,000 | -0.00(-12.50%) |
Aug 14, 2024 | 0.0082 | 0.0082 | 0.0079 | 0.0080 | 11,400 | +0.00(+6.67%) |
Aug 13, 2024 | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 22,000 | +0.00(+2.74%) |
Aug 12, 2024 | 0.0073 | 0.0078 | 0.0073 | 0.0073 | 23,869 | -0.00(-10.98%) |
Aug 09, 2024 | 0.0072 | 0.0082 | 0.0072 | 0.0082 | 42,059 | +0.00(+17.14%) |
Aug 07, 2024 | 0.0070 | 71 | -0.00(-7.89%) | |||
Aug 06, 2024 | 0.0080 | 0.0082 | 0.0072 | 0.0076 | 372,306 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0080 | 0.0080 | 0.0072 | 0.0076 | 35,400 | -0.00(-7.32%) |
Aug 02, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8,333 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0081 | 0.0082 | 0.0080 | 0.0082 | 6,297 | +0.00(+3.80%) |
Jul 31, 2024 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 1,833 | +0.00(+5.33%) |
Jul 30, 2024 | 0.0078 | 0.0079 | 0.0075 | 0.0075 | 15,740 | -0.00(-8.54%) |
Jul 29, 2024 | 0.0082 | 0.0082 | 0.0072 | 0.0082 | 48,563 | +0.00(+2.50%) |
Jul 26, 2024 | 0.0079 | 0.0082 | 0.0075 | 0.0080 | 46,957 | +0.00(+17.65%) |
Jul 25, 2024 | 0.0079 | 0.0082 | 0.0068 | 0.0068 | 20,000 | -0.00(-16.05%) |
Jul 24, 2024 | 0.0077 | 0.0082 | 0.0077 | 0.0081 | 31,300 | +0.00(+12.50%) |
Jul 23, 2024 | 0.0078 | 0.0082 | 0.0072 | 0.0072 | 24,120 | -0.00(-6.49%) |
Jul 22, 2024 | 0.0085 | 0.0085 | 0.0077 | 0.0077 | 15,014 | -0.00(-18.09%) |
Jul 19, 2024 | 0.0083 | 0.0094 | 0.0083 | 0.0094 | 36,395 | +0.00(+8.05%) |
Jul 18, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 81,749 | +0.00(+4.82%) |
Jul 17, 2024 | 0.0073 | 0.0084 | 0.0069 | 0.0083 | 110,452 | -0.00(-4.60%) |
Jul 16, 2024 | 0.0095 | 0.0095 | 0.0084 | 0.0087 | 60,000 | +0.00(+1.16%) |
Jul 15, 2024 | 0.0095 | 0.0095 | 0.0086 | 0.0086 | 62,821 | +0.00(+1.18%) |
Jul 12, 2024 | 0.0090 | 0.0090 | 0.0076 | 0.0085 | 540,000 | +0.00(+14.86%) |
Jul 11, 2024 | 0.0094 | 0.0110 | 0.0074 | 0.0074 | 68,950 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 62,175 | -0.00(-26.00%) |
Jul 09, 2024 | 0.0080 | 0.0108 | 0.0080 | 0.0100 | 282,650 | +0.00(+5.26%) |
Jul 08, 2024 | 0.0095 | 0.0102 | 0.0095 | 0.0095 | 265,294 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0113 | 0.0113 | 0.0080 | 0.0095 | 23,286 | -0.00(-5.00%) |
Jul 02, 2024 | 0.0100 | 0 | +0.00(+47.06%) |