Zoned Properties Inc (OP:ZDPY)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.4630	0.4899	0.4506	0.4630	350	+0.00(+0.15%)
Jan 06, 2026	0.4505	0.4623	0.4505	0.4623	400	-0.01(-1.89%)
Jan 05, 2026	0.4712	0.4712	0.4637	0.4712	201	-0.00(-0.21%)
Jan 02, 2026	0.4722	0.4722	0.4722	0.4722	101	-0.00(-0.06%)
Dec 31, 2025	0.4550	0.4899	0.4550	0.4725	1,401	+0.00(+0.00%)
Dec 30, 2025	0.4620	0.4813	0.4620	0.4725	40,342	+0.00(+0.53%)
Dec 29, 2025	0.4700	0.4700	0.4700	0.4700	10,063	-0.02(-4.08%)
Dec 26, 2025	0.4330	0.4900	0.4330	0.4900	200	+0.02(+4.26%)
Dec 23, 2025				0.4700	0	+0.02(+4.44%)
Dec 19, 2025				0.4500	0	-0.02(-4.26%)
Dec 18, 2025	0.4700	0.4700	0.4700	0.4700	250	-0.01(-2.08%)
Dec 16, 2025				0.4800	0	+0.00(+0.06%)
Dec 12, 2025				0.4797	0	+0.05(+11.56%)
Dec 11, 2025	0.4300	0.4301	0.4300	0.4300	3,576	-0.00(-0.02%)
Dec 08, 2025				0.4301	0	-0.03(-7.51%)
Dec 05, 2025	0.4650	0.4650	0.4650	0.4650	5,000	-0.01(-1.59%)
Dec 04, 2025	0.4725	0.4725	0.4725	0.4725	701	-0.02(-3.57%)
Dec 01, 2025				0.4900	0	+0.00(+0.00%)
Nov 28, 2025	0.4649	0.4900	0.4649	0.4900	46,821	+0.06(+14.59%)
Nov 24, 2025				0.4276	0	-0.02(-4.17%)
Nov 20, 2025				0.4462	0	+0.02(+5.36%)
Nov 17, 2025				0.4235	1	-0.00(-0.35%)
Nov 13, 2025				0.4250	0	-0.03(-6.59%)
Nov 12, 2025	0.4514	0.4550	0.4514	0.4550	2,400	-0.01(-2.13%)
Nov 10, 2025				0.4649	0	+0.00(+0.00%)
Nov 07, 2025	0.4280	0.4649	0.4205	0.4649	615	+0.00(+0.00%)
Nov 06, 2025	0.4649	0.4649	0.4649	0.4649	160	+0.02(+5.06%)
Nov 05, 2025	0.4425	0.4425	0.4425	0.4425	100	+0.00(+0.00%)
Nov 04, 2025	0.4205	0.4649	0.4205	0.4425	1,000	+0.00(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.