ABCOURT MINES (TSV:ABI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0950	0.1000	0.0950	0.1000	2,812,487	+0.00(+0.00%)
Mar 31, 2026	0.1050	0.1050	0.1000	0.1000	994,326	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1050	0.0950	0.1000	520,528	+0.01(+5.26%)
Mar 27, 2026	0.1000	0.1000	0.0950	0.0950	240,082	+0.01(+5.56%)
Mar 26, 2026	0.0950	0.0950	0.0900	0.0900	544,759	-0.01(-5.26%)
Mar 25, 2026	0.1000	0.1050	0.0950	0.0950	1,046,450	-0.01(-5.00%)
Mar 24, 2026	0.0950	0.1050	0.0950	0.1000	3,272,651	+0.01(+5.26%)
Mar 23, 2026	0.0900	0.0950	0.0900	0.0950	1,666,665	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.1000	0.0900	0.0950	1,362,390	+0.01(+5.56%)
Mar 19, 2026	0.0950	0.1000	0.0900	0.0900	2,206,967	-0.01(-10.00%)
Mar 18, 2026	0.1000	0.1000	0.0950	0.1000	2,277,176	-0.00(-4.76%)
Mar 17, 2026	0.1000	0.1050	0.1000	0.1050	1,939,225	+0.00(+5.00%)
Mar 16, 2026	0.1100	0.1100	0.1000	0.1000	1,524,119	-0.01(-9.09%)
Mar 13, 2026	0.1150	0.1150	0.1100	0.1100	1,314,700	+0.00(+0.00%)
Mar 12, 2026	0.1150	0.1150	0.1100	0.1100	1,316,275	-0.01(-4.35%)
Mar 11, 2026	0.1050	0.1150	0.1050	0.1150	2,530,948	+0.01(+9.52%)
Mar 10, 2026	0.1050	0.1100	0.1000	0.1050	1,149,869	+0.00(+0.00%)
Mar 09, 2026	0.1100	0.1100	0.1000	0.1050	199,477	-0.01(-4.55%)
Mar 06, 2026	0.1050	0.1100	0.1050	0.1100	1,100,993	+0.01(+4.76%)
Mar 05, 2026	0.1050	0.1050	0.1000	0.1050	2,799,378	+0.00(+0.00%)
Mar 04, 2026	0.1100	0.1150	0.1000	0.1050	3,060,192	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1000	0.1050	2,328,298	-0.01(-8.70%)
Mar 02, 2026	0.1150	0.1150	0.1100	0.1150	2,821,069	+0.00(+0.00%)
Feb 27, 2026	0.1000	0.1150	0.1000	0.1150	7,620,917	+0.01(+15.00%)
Feb 26, 2026	0.1000	0.1000	0.1000	0.1000	1,912,765	+0.00(+0.00%)
Feb 25, 2026	0.1000	0.1000	0.0950	0.1000	2,368,782	+0.00(+0.00%)
Feb 24, 2026	0.0950	0.1000	0.0950	0.1000	1,490,800	+0.01(+5.26%)
Feb 23, 2026	0.0900	0.0950	0.0900	0.0950	895,337	+0.01(+5.56%)
Feb 20, 2026	0.0950	0.0950	0.0850	0.0900	1,874,376	+0.00(+0.00%)
Feb 19, 2026	0.0900	0.1000	0.0900	0.0900	453,643	-0.01(-5.26%)
Feb 18, 2026	0.0950	0.1000	0.0900	0.0950	1,908,380	+0.01(+11.76%)
Feb 17, 2026	0.0950	0.0950	0.0850	0.0850	1,222,538	-0.01(-10.53%)
Feb 13, 2026				0.0950	0	+0.01(+5.56%)
Feb 12, 2026	0.0950	0.1050	0.0900	0.0900	4,826,164	+0.00(+0.00%)
Feb 11, 2026	0.1000	0.1000	0.0900	0.0900	2,026,187	-0.01(-10.00%)
Feb 10, 2026	0.1050	0.1050	0.0950	0.1000	974,012	-0.00(-4.76%)
Feb 09, 2026	0.0950	0.1050	0.0950	0.1050	2,801,844	+0.00(+5.00%)
Feb 06, 2026	0.1000	0.1050	0.0950	0.1000	1,310,380	+0.01(+5.26%)
Feb 05, 2026	0.1000	0.1000	0.0950	0.0950	1,340,970	-0.01(-5.00%)
Feb 04, 2026	0.1100	0.1100	0.0950	0.1000	1,811,081	-0.00(-4.76%)
Feb 03, 2026	0.1050	0.1100	0.1000	0.1050	3,015,218	+0.01(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.