Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,900 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 216,050 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 264,412 | -0.00(-12.50%) |
Aug 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 320,000 | +0.00(+14.29%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,350 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,947 | -0.00(-12.50%) |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,020 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,255 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 164,000 | +0.00(+14.29%) |
Jul 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 50,685 | -0.00(-12.50%) |
Jul 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 144,300 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 349,650 | +0.00(+14.29%) |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,247 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 150,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 53,200 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 916,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,200 | +0.01(+16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 576,261 | -0.01(-14.29%) |
Jul 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 3,512,005 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,300 | +0.01(+16.67%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,088,100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 567,436 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,379,808 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 2,865,800 | -0.01(-14.29%) |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 371,000 | -0.00(-12.50%) |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 1,115,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 800,100 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 119,375 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 187,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 804,877 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 261,111 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 841,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 118,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 253,100 | -0.01(-10.00%) |
Jun 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 75,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,900 | +0.00(+0.00%) |