(TSV:CAPT)

1.950 +0.010 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.950	2.000	1.830	1.950	311,996	+0.01(+0.52%)
Mar 25, 2026	2.020	2.090	1.930	1.940	202,390	-0.02(-1.02%)
Mar 24, 2026	1.800	1.970	1.790	1.960	219,065	+0.14(+7.69%)
Mar 23, 2026	1.650	1.820	1.650	1.820	171,951	+0.03(+1.68%)
Mar 20, 2026	1.920	1.940	1.670	1.790	401,133	-0.08(-4.28%)
Mar 19, 2026	1.900	1.900	1.750	1.870	237,234	-0.19(-9.22%)
Mar 18, 2026	2.100	2.110	1.980	2.060	139,705	-0.06(-2.83%)
Mar 17, 2026	2.080	2.250	2.080	2.120	183,362	+0.11(+5.47%)
Mar 16, 2026	2.250	2.300	2.000	2.010	268,345	-0.27(-11.84%)
Mar 13, 2026	2.340	2.360	2.220	2.280	174,094	-0.06(-2.56%)
Mar 12, 2026	2.420	2.420	2.330	2.340	77,024	-0.09(-3.70%)
Mar 11, 2026	2.400	2.430	2.360	2.430	37,179	+0.03(+1.25%)
Mar 10, 2026	2.460	2.500	2.390	2.400	45,367	+0.00(+0.00%)
Mar 09, 2026	2.320	2.460	2.320	2.400	238,977	-0.04(-1.64%)
Mar 06, 2026	2.210	2.440	2.110	2.440	333,324	+0.16(+7.02%)
Mar 05, 2026	2.310	2.320	2.180	2.280	153,037	-0.02(-0.87%)
Mar 04, 2026	2.330	2.350	2.280	2.300	94,227	+0.00(+0.00%)
Mar 03, 2026	2.430	2.440	2.270	2.300	157,677	-0.25(-9.80%)
Mar 02, 2026	2.450	2.550	2.300	2.550	166,726	+0.17(+7.14%)
Feb 27, 2026	2.390	2.420	2.270	2.380	120,730	+0.02(+0.85%)
Feb 26, 2026	2.270	2.360	2.210	2.360	159,226	+0.09(+3.96%)
Feb 25, 2026	2.280	2.310	2.260	2.270	52,344	-0.02(-0.87%)
Feb 24, 2026	2.350	2.350	2.250	2.290	93,464	-0.08(-3.38%)
Feb 23, 2026	2.410	2.430	2.310	2.370	98,643	-0.06(-2.47%)
Feb 20, 2026	2.220	2.430	2.200	2.430	325,797	+0.20(+8.97%)
Feb 19, 2026	2.210	2.310	2.200	2.230	175,488	+0.04(+1.83%)
Feb 18, 2026	2.080	2.240	2.080	2.190	101,671	+0.12(+5.80%)
Feb 17, 2026	2.160	2.180	2.020	2.070	157,915	-0.07(-3.27%)
Feb 13, 2026				2.140	0	-0.06(-2.73%)
Feb 12, 2026	2.350	2.350	2.130	2.200	213,689	-0.12(-5.17%)
Feb 11, 2026	2.230	2.430	2.230	2.320	271,126	+0.12(+5.45%)
Feb 10, 2026	2.230	2.310	2.200	2.200	226,512	-0.02(-0.90%)
Feb 09, 2026	2.190	2.270	2.180	2.220	120,907	+0.08(+3.74%)
Feb 06, 2026	2.070	2.190	2.070	2.140	72,361	+0.06(+2.88%)
Feb 05, 2026	2.250	2.250	2.070	2.080	358,658	-0.20(-8.77%)
Feb 04, 2026	2.300	2.370	2.200	2.280	153,877	+0.02(+0.88%)
Feb 03, 2026	2.130	2.350	2.130	2.260	296,682	+0.18(+8.65%)
Feb 02, 2026	2.080	2.150	2.030	2.080	273,576	+0.06(+2.97%)
Jan 30, 2026	2.000	2.110	1.920	2.020	186,979	-0.16(-7.34%)
Jan 29, 2026	2.210	2.300	2.070	2.180	420,852	-0.02(-0.91%)
Jan 28, 2026	2.150	2.340	2.120	2.200	303,290	+0.10(+4.76%)
Jan 27, 2026	2.180	2.180	2.010	2.100	317,783	-0.07(-3.23%)
Jan 26, 2026	2.460	2.610	2.120	2.170	512,491	-0.20(-8.44%)
Jan 23, 2026	2.360	2.440	2.330	2.370	78,759	+0.05(+2.16%)
Jan 22, 2026	2.140	2.350	2.100	2.320	218,440	+0.18(+8.41%)
Jan 21, 2026	2.200	2.200	2.110	2.140	105,410	-0.03(-1.38%)
Jan 20, 2026	2.200	2.300	2.130	2.170	174,880	+0.02(+0.93%)
Jan 19, 2026	2.180	2.230	2.150	2.150	56,644	+0.05(+2.38%)
Jan 16, 2026	2.220	2.220	2.080	2.100	228,153	-0.09(-4.11%)
Jan 15, 2026	2.090	2.230	2.090	2.190	109,537	+0.00(+0.00%)
Jan 14, 2026	2.250	2.350	2.160	2.190	110,675	-0.04(-1.79%)
Jan 13, 2026	2.300	2.330	2.110	2.230	321,222	-0.07(-3.04%)
Jan 12, 2026	2.240	2.330	2.200	2.300	166,289	+0.12(+5.50%)
Jan 09, 2026	2.300	2.300	2.130	2.180	72,445	-0.02(-0.91%)
Jan 08, 2026	2.180	2.240	2.150	2.200	154,172	-0.05(-2.22%)
Jan 07, 2026	2.270	2.340	2.150	2.250	104,428	+0.00(+0.00%)
Jan 06, 2026	2.140	2.300	2.130	2.250	158,101	+0.15(+7.14%)
Jan 05, 2026	2.150	2.250	2.100	2.100	217,277	-0.04(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.