(TSV:COS)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0700	0.0850	0.0700	0.0850	15,175	+0.00(+0.00%)
Feb 25, 2026				0.0850	210	-0.00(-5.56%)
Feb 24, 2026	0.0850	0.0900	0.0750	0.0900	136,039	+0.01(+20.00%)
Feb 23, 2026	0.0700	0.0750	0.0700	0.0750	5,482	-0.01(-11.76%)
Feb 19, 2026				0.0850	471	+0.01(+6.25%)
Feb 18, 2026	0.0800	0.0800	0.0800	0.0800	2,501	+0.01(+23.08%)
Feb 17, 2026	0.0650	0.0650	0.0650	0.0650	2,003	-0.01(-13.33%)
Feb 12, 2026				0.0750	0	+0.00(+7.14%)
Feb 11, 2026	0.0850	0.0850	0.0700	0.0700	12,254	-0.02(-22.22%)
Feb 10, 2026	0.0900	0.0900	0.0900	0.0900	4,993	+0.01(+20.00%)
Feb 09, 2026	0.0750	0.0750	0.0750	0.0750	1,059	+0.00(+7.14%)
Feb 06, 2026	0.0800	0.0800	0.0700	0.0700	74,511	-0.02(-26.32%)
Feb 05, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.02(+26.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	1,193	-0.02(-21.05%)
Feb 03, 2026	0.0950	0.1000	0.0950	0.0950	9,076	+0.00(+0.00%)
Feb 02, 2026	0.0800	0.0950	0.0750	0.0950	52,022	+0.02(+26.67%)
Jan 30, 2026	0.0800	0.0800	0.0750	0.0750	15,062	-0.01(-6.25%)
Jan 29, 2026	0.0850	0.0850	0.0800	0.0800	26,952	-0.01(-5.88%)
Jan 28, 2026	0.0800	0.0950	0.0800	0.0850	18,174	+0.01(+13.33%)
Jan 27, 2026	0.0950	0.0950	0.0750	0.0750	48,423	-0.02(-21.05%)
Jan 26, 2026	0.0850	0.1000	0.0850	0.0950	157,193	+0.01(+11.76%)
Jan 23, 2026	0.0650	0.0850	0.0650	0.0850	4,764	+0.02(+30.77%)
Jan 22, 2026	0.0650	0.0650	0.0650	0.0650	8,467	+0.00(+0.00%)
Jan 20, 2026				0.0650	786	-0.01(-7.14%)
Jan 19, 2026	0.0700	0.0700	0.0700	0.0700	103,985	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0700	0.0700	0.0700	19,077	+0.01(+7.69%)
Jan 15, 2026	0.0650	0.0700	0.0550	0.0650	128,274	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0700	0.0650	0.0650	16,000	-0.01(-13.33%)
Jan 13, 2026	0.0800	0.0800	0.0650	0.0750	123,568	-0.01(-6.25%)
Jan 12, 2026	0.0750	0.0800	0.0700	0.0800	45,183	+0.00(+0.00%)
Jan 09, 2026	0.0750	0.0800	0.0750	0.0800	71,041	+0.01(+6.67%)
Jan 08, 2026	0.0800	0.0800	0.0700	0.0750	26,291	-0.01(-11.76%)
Jan 07, 2026	0.0850	0.0850	0.0850	0.0850	2,438	+0.01(+6.25%)
Jan 06, 2026	0.0800	0.0800	0.0800	0.0800	8,329	+0.01(+14.29%)
Jan 05, 2026	0.0850	0.0850	0.0700	0.0700	34,467	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.