(TSV:COS)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0600	0.0600	0.0600	0.0600	13,765	-0.01(-14.29%)
Apr 28, 2026				0.0700	0	+0.00(+0.00%)
Apr 27, 2026	0.0700	0.0700	0.0700	0.0700	1,213	+0.01(+16.67%)
Apr 24, 2026	0.0650	0.0700	0.0600	0.0600	99,007	+0.00(+9.09%)
Apr 21, 2026				0.0550	9	-0.00(-8.33%)
Apr 20, 2026	0.0600	0.0600	0.0600	0.0600	3,862	-0.01(-7.69%)
Apr 17, 2026	0.0650	0.0650	0.0650	0.0650	3,511	+0.01(+8.33%)
Apr 16, 2026	0.0600	0.0600	0.0600	0.0600	6,083	+0.00(+0.00%)
Apr 15, 2026	0.0600	0.0600	0.0600	0.0600	13,151	-0.01(-14.29%)
Apr 14, 2026	0.0700	0.0700	0.0700	0.0700	6,001	+0.00(+0.00%)
Apr 13, 2026	0.0700	0.0700	0.0700	0.0700	14,315	+0.00(+0.00%)
Apr 08, 2026	0.0700			0.0700	1,129	+0.00(+0.00%)
Apr 07, 2026	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Apr 06, 2026	0.0700	0.0700	0.0700	0.0700	3,024	+0.01(+7.69%)
Apr 02, 2026				0.0650	0	-0.01(-7.14%)
Apr 01, 2026	0.0700	0.0700	0.0650	0.0700	15,200	+0.00(+0.00%)
Mar 31, 2026	0.0700	0.0700	0.0700	0.0700	5,497	+0.01(+7.69%)
Mar 25, 2026				0.0650	493	-0.01(-7.14%)
Mar 24, 2026	0.0700	0.0700	0.0700	0.0700	1,514	+0.00(+0.00%)
Mar 23, 2026	0.0700	0.0700	0.0700	0.0700	30,352	+0.00(+0.00%)
Mar 19, 2026	0.0700			0.0700	1,272	+0.00(+0.00%)
Mar 18, 2026	0.0700	0.0700	0.0700	0.0700	44,337	+0.00(+0.00%)
Mar 17, 2026	0.0700	0.0700	0.0650	0.0700	8,386	+0.00(+0.00%)
Mar 16, 2026	0.0800	0.0800	0.0700	0.0700	16,071	-0.01(-12.50%)
Mar 10, 2026				0.0800	26	+0.01(+6.67%)
Mar 09, 2026	0.0750	0.0750	0.0750	0.0750	4,291	-0.01(-16.67%)
Mar 04, 2026				0.0900	588	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.