(TSV:FTUR)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5900	0.5900	0.5600	0.5600	3,000	-0.03(-5.08%)
Feb 26, 2026	0.5900	0.5900	0.5700	0.5900	27,733	+0.01(+1.72%)
Feb 25, 2026	0.6300	0.6300	0.5800	0.5800	41,265	-0.06(-9.38%)
Feb 24, 2026	0.6200	0.6400	0.6000	0.6400	177,300	-0.01(-1.54%)
Feb 23, 2026	0.6200	0.7000	0.6200	0.6500	149,287	+0.02(+3.17%)
Feb 20, 2026	0.6100	0.6800	0.6000	0.6300	83,185	+0.01(+1.61%)
Feb 19, 2026	0.6100	0.6500	0.6000	0.6200	42,000	-0.02(-3.13%)
Feb 18, 2026	0.6200	0.6500	0.6100	0.6400	71,350	+0.00(+0.00%)
Feb 17, 2026	0.7000	0.7000	0.6300	0.6400	33,392	-0.05(-7.25%)
Feb 13, 2026				0.6900	0	+0.02(+2.99%)
Feb 12, 2026	0.6900	0.6950	0.6700	0.6700	136,300	-0.01(-1.47%)
Feb 11, 2026	0.6900	0.6900	0.6600	0.6800	152,955	-0.01(-1.45%)
Feb 10, 2026	0.6800	0.6900	0.6700	0.6900	65,900	+0.00(+0.00%)
Feb 09, 2026	0.6900	0.7000	0.6800	0.6900	135,716	+0.03(+4.55%)
Feb 06, 2026	0.7000	0.7000	0.6400	0.6600	28,020	-0.04(-5.71%)
Feb 05, 2026	0.7300	0.7300	0.7000	0.7000	263,250	-0.03(-4.11%)
Feb 04, 2026	0.7100	0.7500	0.7000	0.7300	266,942	+0.03(+4.29%)
Feb 03, 2026	0.6900	0.7400	0.6900	0.7000	124,200	+0.08(+12.90%)
Feb 02, 2026	0.7200	0.7600	0.6200	0.6200	178,493	-0.11(-15.07%)
Jan 30, 2026	0.7300	0.7400	0.7000	0.7300	210,953	+0.00(+0.00%)
Jan 29, 2026	0.7300	0.7300	0.7000	0.7300	121,501	+0.01(+1.39%)
Jan 28, 2026	0.7400	0.7400	0.7200	0.7200	48,560	+0.00(+0.00%)
Jan 27, 2026	0.7400	0.7400	0.7000	0.7200	76,000	-0.01(-1.37%)
Jan 26, 2026	0.7700	0.7900	0.7300	0.7300	140,900	-0.03(-3.95%)
Jan 23, 2026	0.7700	0.7800	0.7500	0.7600	181,401	-0.01(-1.30%)
Jan 22, 2026	0.7900	0.7900	0.7700	0.7700	143,132	+0.00(+0.00%)
Jan 21, 2026	0.7800	0.8100	0.7700	0.7700	33,000	-0.03(-3.75%)
Jan 20, 2026	0.8000	0.8000	0.7500	0.8000	31,500	-0.02(-2.44%)
Jan 19, 2026	0.8100	0.8200	0.8000	0.8200	65,444	+0.04(+5.13%)
Jan 16, 2026	0.8200	0.8200	0.7800	0.7800	148,200	-0.06(-7.14%)
Jan 15, 2026	0.8400	0.8400	0.8000	0.8400	124,667	+0.03(+3.70%)
Jan 14, 2026	0.8000	0.8100	0.7800	0.8100	55,551	+0.00(+0.00%)
Jan 13, 2026	0.8000	0.8500	0.7800	0.8100	154,452	+0.01(+1.25%)
Jan 12, 2026	0.7900	0.8200	0.7800	0.8000	142,550	+0.00(+0.00%)
Jan 09, 2026	0.7800	0.8000	0.7400	0.8000	89,725	+0.04(+5.26%)
Jan 08, 2026	0.7900	0.8000	0.7400	0.7600	243,685	-0.04(-5.00%)
Jan 07, 2026	0.7900	0.8100	0.7500	0.8000	127,000	+0.00(+0.00%)
Jan 06, 2026	0.7900	0.8100	0.7600	0.8000	182,880	+0.03(+3.90%)
Jan 05, 2026	0.8000	0.8000	0.7600	0.7700	57,888	-0.01(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.