Ibc Advanced Alloy Cp Ord (TSV:IB)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1850	0.2000	0.1850	0.2000	17,000	+0.00(+0.00%)
Feb 26, 2026	0.2100	0.2100	0.2000	0.2000	25,600	+0.00(+0.00%)
Feb 25, 2026	0.2050	0.2050	0.1950	0.2000	8,502	+0.00(+0.00%)
Feb 24, 2026	0.1800	0.2000	0.1800	0.2000	42,126	-0.00(-2.44%)
Feb 23, 2026	0.2100	0.2100	0.2000	0.2050	15,460	-0.01(-2.38%)
Feb 20, 2026	0.1800	0.2100	0.1800	0.2100	40,694	+0.01(+5.00%)
Feb 19, 2026	0.2000	0.2000	0.2000	0.2000	649	+0.01(+5.26%)
Feb 18, 2026	0.1900	0.1900	0.1850	0.1900	65,676	-0.01(-2.56%)
Feb 17, 2026	0.2050	0.2050	0.1950	0.1950	96,007	-0.01(-4.88%)
Feb 13, 2026				0.2050	0	+0.00(+2.50%)
Feb 12, 2026	0.2050	0.2100	0.1900	0.2000	252,500	-0.00(-2.44%)
Feb 11, 2026	0.2100	0.2100	0.2050	0.2050	12,930	-0.01(-4.65%)
Feb 10, 2026	0.2050	0.2200	0.2050	0.2150	76,500	+0.03(+16.22%)
Feb 09, 2026	0.1850	0.1850	0.1850	0.1850	12,833	-0.02(-7.50%)
Feb 06, 2026	0.2000	0.2000	0.2000	0.2000	5,500	+0.01(+5.26%)
Feb 05, 2026	0.2000	0.2000	0.1900	0.1900	14,990	-0.01(-5.00%)
Feb 04, 2026	0.2000	0.2000	0.2000	0.2000	21,500	-0.01(-4.76%)
Feb 03, 2026	0.2100	0.2100	0.2100	0.2100	17,540	+0.01(+5.00%)
Feb 02, 2026	0.2050	0.2050	0.2000	0.2000	4,000	+0.00(+0.00%)
Jan 30, 2026	0.2100	0.2100	0.2000	0.2000	18,500	+0.00(+0.00%)
Jan 29, 2026	0.2000	0.2000	0.2000	0.2000	10,500	-0.01(-6.98%)
Jan 28, 2026	0.2200	0.2200	0.1750	0.2150	85,891	+0.00(+0.00%)
Jan 27, 2026	0.1900	0.2150	0.1900	0.2150	104,138	+0.05(+30.30%)
Jan 26, 2026	0.2100	0.2100	0.1550	0.1650	257,360	-0.05(-23.26%)
Jan 23, 2026	0.2150	0.2150	0.2150	0.2150	31,500	+0.01(+4.88%)
Jan 22, 2026	0.2150	0.2150	0.1850	0.2050	94,000	+0.00(+2.50%)
Jan 21, 2026	0.2000	0.2000	0.2000	0.2000	5,035	-0.02(-9.09%)
Jan 20, 2026	0.2200	0.2200	0.2200	0.2200	1,200	+0.01(+2.33%)
Jan 16, 2026				0.2150	1	+0.01(+2.38%)
Jan 15, 2026	0.2000	0.2100	0.2000	0.2100	8,500	+0.00(+0.00%)
Jan 14, 2026	0.2100	0.2100	0.2100	0.2100	36,501	+0.00(+0.00%)
Jan 13, 2026	0.2100	0.2150	0.2100	0.2100	68,124	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.2100	0.2100	1,667	-0.01(-4.55%)
Jan 09, 2026	0.2000	0.2200	0.2000	0.2200	59,257	+0.00(+0.00%)
Jan 08, 2026	0.2030	0.2200	0.1950	0.2200	14,770	+0.02(+7.32%)
Jan 06, 2026				0.2050	170	+0.01(+5.13%)
Jan 05, 2026	0.1900	0.1950	0.1900	0.1950	18,020	+0.02(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.