Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV:IB)

0.1800 -0.0300 (-14.29%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2200 0.2200 0.1500 0.1800 332,217 -0.03(-14.29%)
Dec 30, 2025 0.2000 0.2150 0.2000 0.2100 13,500 +0.01(+5.00%)
Dec 29, 2025 0.2200 0.2200 0.2000 0.2000 53,510 -0.01(-6.98%)
Dec 24, 2025 0.2150 0 +0.00(+0.00%)
Dec 23, 2025 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+2.38%)
Dec 22, 2025 0.2100 0.2100 0.2100 0.2100 22,500 +0.00(+0.00%)
Dec 19, 2025 0.2200 0.2200 0.2100 0.2100 47,000 +0.01(+2.44%)
Dec 18, 2025 0.2200 0.2200 0.2050 0.2050 16,500 -0.01(-4.65%)
Dec 17, 2025 0.1800 0.2150 0.1800 0.2150 20,384 -0.02(-6.52%)
Dec 16, 2025 0.2150 0.2300 0.2150 0.2300 73,000 +0.01(+4.55%)
Dec 15, 2025 0.2300 0.2300 0.2100 0.2200 80,429 +0.01(+4.76%)
Dec 12, 2025 0.2250 0.2250 0.2000 0.2100 144,250 -0.02(-8.70%)
Dec 11, 2025 0.2300 0.2300 0.2300 0.2300 29,587 +0.03(+12.20%)
Dec 10, 2025 0.2050 0.2050 0.2050 0.2050 4,009 -0.02(-8.89%)
Dec 09, 2025 0.2150 0.2250 0.2150 0.2250 64,500 +0.01(+4.65%)
Dec 08, 2025 0.1900 0.2300 0.1900 0.2150 433,292 +0.03(+16.22%)
Dec 05, 2025 0.1850 0.1850 0.1850 0.1850 6,000 +0.02(+12.12%)
Dec 03, 2025 0.1650 0 -0.01(-2.94%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Dec 01, 2025 0.1750 0.1750 0.1750 0.1750 16,599 +0.00(+2.94%)
Nov 26, 2025 0.1700 0 +0.00(+0.00%)
Nov 25, 2025 0.1650 0.1700 0.1650 0.1700 14,200 +0.01(+6.25%)
Nov 24, 2025 0.1500 0.1600 0.1400 0.1600 125,400 +0.01(+3.23%)
Nov 21, 2025 0.1600 0.1600 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 20, 2025 0.1650 0.1650 0.1600 0.1600 42,600 +0.00(+0.00%)
Nov 18, 2025 0.1600 0 +0.01(+3.23%)
Nov 17, 2025 0.1750 0.1750 0.1550 0.1550 46,100 -0.02(-11.43%)
Nov 14, 2025 0.1750 0.1800 0.1750 0.1750 14,000 +0.00(+2.94%)
Nov 13, 2025 0.2100 0.2100 0.1700 0.1700 78,921 -0.02(-10.53%)
Nov 12, 2025 0.1850 0.1900 0.1850 0.1900 5,000 +0.00(+0.00%)
Nov 11, 2025 0.1850 0.1900 0.1850 0.1900 1,800 -0.01(-7.32%)
Nov 10, 2025 0.2150 0.2150 0.2050 0.2050 22,920 -0.01(-2.38%)
Nov 07, 2025 0.2000 0.2200 0.2000 0.2100 15,502 -0.02(-8.70%)
Nov 06, 2025 0.2300 0.2300 0.2200 0.2300 86,531 +0.01(+4.55%)
Nov 05, 2025 0.2100 0.2200 0.2100 0.2200 35,200 +0.01(+4.76%)
Nov 04, 2025 0.2200 0.2200 0.2050 0.2100 32,500 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.