Leading Edge Materials CO (TSV:LEM)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.3400	0.3500	0.2780	0.2950	690,869	-0.05(-13.24%)
Mar 16, 2026	0.3650	0.3750	0.3400	0.3400	65,644	-0.03(-8.11%)
Mar 13, 2026	0.3900	0.3900	0.3550	0.3700	287,730	+0.00(+0.00%)
Mar 12, 2026	0.4000	0.4000	0.3650	0.3700	60,587	-0.02(-5.13%)
Mar 11, 2026	0.3800	0.4200	0.3800	0.3900	221,393	-0.01(-2.50%)
Mar 10, 2026	0.3400	0.4200	0.3300	0.4000	653,239	+0.06(+17.65%)
Mar 09, 2026	0.3450	0.3450	0.3250	0.3400	72,017	+0.02(+6.25%)
Mar 06, 2026	0.3450	0.3450	0.3200	0.3200	73,288	-0.02(-5.88%)
Mar 05, 2026	0.3600	0.3800	0.3250	0.3400	158,307	-0.03(-9.33%)
Mar 04, 2026	0.3250	0.4300	0.3250	0.3750	321,083	+0.05(+17.19%)
Mar 03, 2026	0.3250	0.3250	0.3100	0.3200	80,609	-0.01(-3.03%)
Mar 02, 2026	0.3800	0.3800	0.3300	0.3300	456,689	-0.05(-13.16%)
Feb 27, 2026	0.3750	0.3800	0.3500	0.3800	149,595	+0.03(+8.57%)
Feb 26, 2026	0.3700	0.3700	0.3500	0.3500	258,673	+0.00(+0.00%)
Feb 25, 2026	0.3450	0.3500	0.3150	0.3500	220,383	+0.04(+14.75%)
Feb 24, 2026	0.2900	0.3050	0.2900	0.3050	26,702	+0.00(+0.00%)
Feb 23, 2026	0.3050	0.3100	0.2900	0.3050	134,321	+0.00(+0.00%)
Feb 20, 2026	0.3050	0.3080	0.3000	0.3050	28,262	-0.02(-6.15%)
Feb 19, 2026	0.3100	0.3250	0.3050	0.3250	12,857	+0.02(+4.84%)
Feb 18, 2026	0.3100	0.3250	0.3050	0.3100	23,089	-0.02(-4.62%)
Feb 17, 2026	0.3050	0.3300	0.3000	0.3250	124,542	+0.00(+0.00%)
Feb 13, 2026				0.3250	0	-0.02(-4.41%)
Feb 12, 2026	0.3500	0.3500	0.3250	0.3400	30,385	-0.00(-1.45%)
Feb 11, 2026	0.3250	0.3500	0.3250	0.3450	55,770	+0.00(+1.47%)
Feb 10, 2026	0.3250	0.3400	0.3200	0.3400	116,344	+0.01(+3.03%)
Feb 09, 2026	0.3200	0.3400	0.3200	0.3300	49,824	+0.02(+6.45%)
Feb 06, 2026	0.3150	0.3150	0.3000	0.3100	25,642	+0.00(+0.00%)
Feb 05, 2026	0.3200	0.3200	0.3100	0.3100	54,227	-0.01(-3.13%)
Feb 04, 2026	0.3550	0.3550	0.3200	0.3200	76,473	-0.03(-8.57%)
Feb 03, 2026	0.3400	0.3500	0.3250	0.3500	161,222	+0.02(+7.69%)
Feb 02, 2026	0.3400	0.3400	0.3150	0.3250	134,385	+0.01(+1.56%)
Jan 30, 2026	0.3200	0.3300	0.3050	0.3200	121,733	-0.02(-4.48%)
Jan 29, 2026	0.3500	0.3600	0.3250	0.3350	156,571	-0.02(-6.94%)
Jan 28, 2026	0.3500	0.3600	0.3300	0.3600	84,399	+0.02(+5.88%)
Jan 27, 2026	0.3550	0.3550	0.3250	0.3400	74,478	-0.00(-1.45%)
Jan 26, 2026	0.3600	0.4000	0.3300	0.3450	534,013	-0.02(-4.17%)
Jan 23, 2026	0.3000	0.3600	0.2750	0.3600	779,375	+0.07(+24.14%)
Jan 22, 2026	0.2600	0.2950	0.2600	0.2900	225,782	+0.03(+11.54%)
Jan 21, 2026	0.2600	0.2600	0.2550	0.2600	167,586	+0.00(+0.00%)
Jan 20, 2026	0.2750	0.2850	0.2600	0.2600	395,627	-0.02(-7.14%)
Jan 19, 2026	0.2700	0.2800	0.2700	0.2800	42,018	+0.02(+5.66%)
Jan 16, 2026	0.2600	0.2650	0.2600	0.2650	54,345	+0.00(+0.00%)
Jan 15, 2026	0.2650	0.2750	0.2500	0.2650	374,452	+0.01(+1.92%)
Jan 14, 2026	0.2600	0.2700	0.2550	0.2600	227,653	+0.01(+1.96%)
Jan 13, 2026	0.2550	0.2550	0.2450	0.2550	294,665	+0.00(+0.00%)
Jan 12, 2026	0.2600	0.3100	0.2500	0.2550	1,525,401	+0.01(+2.00%)
Jan 09, 2026	0.2500	0.2550	0.2450	0.2500	67,261	+0.00(+0.00%)
Jan 08, 2026	0.2500	0.2600	0.2450	0.2500	38,381	+0.00(+0.00%)
Jan 07, 2026	0.2450	0.2600	0.2450	0.2500	83,940	-0.01(-1.96%)
Jan 06, 2026	0.2400	0.2600	0.2400	0.2550	27,301	+0.01(+2.00%)
Jan 05, 2026	0.2550	0.2550	0.2500	0.2500	35,091	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.