Nicola Mng Inc (TSV:NIM)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.8000	0.8000	0.7800	0.7900	73,800	-0.01(-1.25%)
May 04, 2026	0.7900	0.8100	0.7700	0.8000	49,298	+0.01(+1.27%)
May 01, 2026	0.8100	0.8100	0.7600	0.7900	102,204	-0.02(-2.47%)
Apr 30, 2026	0.7800	0.8100	0.7700	0.8100	251,890	+0.03(+3.85%)
Apr 29, 2026	0.8100	0.8100	0.7800	0.7800	53,262	-0.03(-3.70%)
Apr 28, 2026	0.7900	0.8200	0.7700	0.8100	178,266	+0.02(+2.53%)
Apr 27, 2026	0.8000	0.8100	0.7900	0.7900	114,156	+0.00(+0.00%)
Apr 24, 2026	0.8300	0.8400	0.7900	0.7900	169,218	-0.01(-1.25%)
Apr 23, 2026	0.8500	0.8500	0.8000	0.8000	229,639	-0.04(-4.76%)
Apr 22, 2026	0.8300	0.8500	0.8300	0.8400	99,392	+0.02(+2.44%)
Apr 21, 2026	0.8400	0.8400	0.8100	0.8200	131,161	-0.02(-2.38%)
Apr 20, 2026	0.8400	0.8400	0.8100	0.8400	348,608	-0.02(-2.33%)
Apr 17, 2026	0.8900	0.9000	0.8400	0.8600	194,664	-0.04(-4.44%)
Apr 16, 2026	0.9200	0.9200	0.8800	0.9000	100,346	-0.03(-3.23%)
Apr 15, 2026	0.9500	0.9900	0.9100	0.9300	480,583	+0.07(+8.14%)
Apr 14, 2026	0.8800	0.9100	0.8600	0.8600	190,725	-0.03(-3.37%)
Apr 13, 2026	0.9300	0.9300	0.8200	0.8900	289,070	-0.04(-4.30%)
Apr 10, 2026	0.9500	0.9700	0.9300	0.9300	51,592	-0.02(-2.11%)
Apr 09, 2026	0.9500	0.9700	0.9400	0.9500	112,027	+0.01(+1.06%)
Apr 08, 2026	0.9800	0.9800	0.9300	0.9400	58,326	+0.01(+1.08%)
Apr 07, 2026	0.9600	0.9700	0.9300	0.9300	32,256	-0.02(-2.11%)
Apr 06, 2026	0.9900	1.010	0.9500	0.9500	25,337	-0.01(-1.04%)
Apr 02, 2026				0.9600	0	-0.01(-1.03%)
Apr 01, 2026	0.9800	1.000	0.9700	0.9700	149,977	+0.04(+4.30%)
Mar 31, 2026	0.8900	0.9300	0.8900	0.9300	272,047	+0.03(+3.33%)
Mar 30, 2026	0.9500	0.9700	0.9000	0.9000	121,128	-0.03(-3.23%)
Mar 27, 2026	0.9200	0.9600	0.9200	0.9300	35,650	-0.02(-2.11%)
Mar 26, 2026	0.9600	0.9700	0.9200	0.9500	79,124	+0.01(+1.06%)
Mar 25, 2026	0.9800	0.9800	0.9400	0.9400	87,164	-0.03(-3.09%)
Mar 24, 2026	0.9400	0.9700	0.9300	0.9700	47,797	+0.06(+6.59%)
Mar 23, 2026	0.9100	0.9300	0.8800	0.9100	183,153	+0.02(+2.25%)
Mar 20, 2026	0.9800	0.9900	0.8800	0.8900	164,967	-0.02(-2.20%)
Mar 19, 2026	0.9700	0.9700	0.8700	0.9100	403,264	-0.06(-6.19%)
Mar 18, 2026	1.030	1.030	0.9700	0.9700	100,799	-0.08(-7.62%)
Mar 17, 2026	1.040	1.060	1.030	1.050	46,098	+0.00(+0.00%)
Mar 16, 2026	1.070	1.130	1.040	1.050	98,895	-0.04(-3.67%)
Mar 13, 2026	1.130	1.130	1.070	1.090	63,186	-0.02(-1.80%)
Mar 12, 2026	1.140	1.140	1.110	1.110	126,491	-0.02(-1.77%)
Mar 11, 2026	1.160	1.160	1.120	1.130	28,766	-0.02(-1.74%)
Mar 10, 2026	1.150	1.170	1.150	1.150	68,422	+0.01(+0.88%)
Mar 09, 2026	1.160	1.200	1.140	1.140	165,028	-0.03(-2.56%)
Mar 06, 2026	1.160	1.190	1.160	1.170	70,774	+0.00(+0.00%)
Mar 05, 2026	1.170	1.180	1.170	1.170	19,740	-0.01(-0.85%)
Mar 04, 2026	1.190	1.190	1.170	1.180	42,587	+0.01(+0.85%)
Mar 03, 2026	1.190	1.190	1.130	1.170	138,749	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.