Noram Lithium Corp (TSV:NRM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1600	0.1600	0.1500	0.1550	60,000	+0.00(+0.00%)
Feb 26, 2026	0.1550	0.1600	0.1550	0.1550	61,500	+0.00(+0.00%)
Feb 25, 2026	0.1500	0.1600	0.1500	0.1550	128,400	+0.01(+3.33%)
Feb 24, 2026	0.1450	0.1500	0.1450	0.1500	18,500	+0.01(+3.45%)
Feb 23, 2026	0.1400	0.1450	0.1400	0.1450	27,000	+0.01(+7.41%)
Feb 20, 2026	0.1350	0.1350	0.1350	0.1350	12,500	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1450	0.1350	0.1350	68,581	-0.01(-10.00%)
Feb 18, 2026	0.1400	0.1500	0.1400	0.1500	59,600	+0.01(+7.14%)
Feb 17, 2026	0.1450	0.1450	0.1350	0.1400	139,150	+0.01(+7.69%)
Feb 13, 2026				0.1300	0	-0.01(-3.70%)
Feb 12, 2026	0.1400	0.1400	0.1350	0.1350	24,340	-0.01(-3.57%)
Feb 11, 2026	0.1450	0.1450	0.1400	0.1400	32,896	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1400	0.1350	0.1400	11,500	+0.01(+3.70%)
Feb 09, 2026	0.1350	0.1350	0.1150	0.1350	76,776	+0.00(+0.00%)
Feb 06, 2026	0.1350	0.1350	0.1350	0.1350	27,000	+0.00(+0.00%)
Feb 05, 2026	0.1350	0.1350	0.1350	0.1350	41,000	+0.00(+0.00%)
Feb 04, 2026	0.1400	0.1400	0.1350	0.1350	12,720	-0.01(-6.90%)
Feb 03, 2026	0.1450	0.1450	0.1450	0.1450	14,569	+0.00(+3.57%)
Feb 02, 2026	0.1350	0.1450	0.1250	0.1400	63,606	+0.00(+0.00%)
Jan 30, 2026	0.1450	0.1450	0.1350	0.1400	53,189	-0.00(-3.45%)
Jan 29, 2026	0.1450	0.1450	0.1450	0.1450	64,598	+0.00(+3.57%)
Jan 28, 2026	0.1400	0.1400	0.1350	0.1400	72,266	+0.00(+0.00%)
Jan 27, 2026	0.1350	0.1450	0.1350	0.1400	47,324	+0.01(+3.70%)
Jan 26, 2026	0.1350	0.1400	0.1350	0.1350	45,617	+0.01(+3.85%)
Jan 23, 2026	0.1250	0.1350	0.1250	0.1300	168,043	+0.01(+4.00%)
Jan 22, 2026	0.1250	0.1250	0.1250	0.1250	14,769	+0.00(+0.00%)
Jan 21, 2026	0.1200	0.1250	0.1200	0.1250	20,730	+0.01(+8.70%)
Jan 20, 2026	0.1300	0.1300	0.1150	0.1150	76,775	-0.01(-8.00%)
Jan 19, 2026	0.1200	0.1250	0.1200	0.1250	76,490	+0.01(+4.17%)
Jan 16, 2026	0.1200	0.1200	0.1200	0.1200	66,969	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1200	0.1100	0.1200	82,000	+0.00(+4.35%)
Jan 14, 2026	0.1150	0.1200	0.1150	0.1150	18,400	-0.00(-4.17%)
Jan 13, 2026	0.1100	0.1200	0.1100	0.1200	12,000	+0.01(+9.09%)
Jan 12, 2026	0.1100	0.1100	0.1050	0.1100	79,125	+0.00(+0.00%)
Jan 09, 2026	0.1150	0.1150	0.1100	0.1100	22,750	+0.00(+0.00%)
Jan 08, 2026	0.1100	0.1150	0.1050	0.1100	48,760	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1100	0.1050	0.1100	33,316	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1100	0.1100	22,007	+0.00(+0.00%)
Jan 05, 2026	0.1100	0.1100	0.1100	0.1100	24,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.