(TSV:NTX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1100	0.1200	0.1100	0.1200	186,800	+0.00(+4.35%)
Apr 14, 2026	0.1150	0.1150	0.1150	0.1150	4,046	+0.01(+4.55%)
Apr 13, 2026	0.1200	0.1200	0.1050	0.1100	65,000	-0.01(-8.33%)
Apr 10, 2026	0.1250	0.1250	0.1200	0.1200	33,500	-0.01(-4.00%)
Apr 09, 2026	0.1150	0.1400	0.1150	0.1250	94,000	+0.01(+13.64%)
Apr 08, 2026	0.1100	0.1150	0.1100	0.1100	40,000	+0.01(+4.76%)
Apr 07, 2026	0.1050	0.1050	0.1050	0.1050	4,512	+0.01(+10.53%)
Apr 06, 2026	0.1000	0.1000	0.0950	0.0950	20,653	-0.01(-5.00%)
Apr 02, 2026				0.1000	0	+0.00(+0.00%)
Apr 01, 2026	0.1100	0.1100	0.0950	0.1000	28,720	-0.01(-13.04%)
Mar 31, 2026	0.1150	0.1150	0.1150	0.1150	23,060	+0.00(+0.00%)
Mar 30, 2026	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Mar 27, 2026	0.1200	0.1200	0.1100	0.1100	82,500	-0.01(-4.35%)
Mar 26, 2026	0.1150	0.1150	0.1150	0.1150	1,674	+0.00(+0.00%)
Mar 25, 2026	0.1100	0.1150	0.1100	0.1150	93,000	+0.01(+4.55%)
Mar 24, 2026	0.1100	0.1100	0.1000	0.1100	66,660	+0.00(+0.00%)
Mar 23, 2026	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 20, 2026	0.1100	0.1100	0.1100	0.1100	7,012	-0.01(-4.35%)
Mar 19, 2026	0.1150	0.1150	0.1100	0.1150	24,500	-0.00(-4.17%)
Mar 18, 2026	0.1100	0.1200	0.1100	0.1200	22,060	+0.00(+0.00%)
Mar 17, 2026	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
Mar 12, 2026				0.1100	67	+0.00(+0.00%)
Mar 11, 2026	0.1100	0.1100	0.1100	0.1100	59,400	-0.01(-4.35%)
Mar 09, 2026				0.1150	0	+0.01(+4.55%)
Mar 06, 2026	0.1000	0.1200	0.0900	0.1100	141,560	+0.02(+22.22%)
Mar 05, 2026	0.1150	0.1150	0.0900	0.0900	93,660	-0.02(-18.18%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	23,244	-0.01(-8.33%)
Mar 02, 2026				0.1200	0	+0.00(+0.00%)
Feb 27, 2026	0.1350	0.1350	0.1150	0.1200	129,106	-0.01(-7.69%)
Feb 26, 2026	0.1350	0.1350	0.1300	0.1300	202,500	-0.01(-3.70%)
Feb 25, 2026	0.1350	0.1350	0.1300	0.1350	69,438	-0.01(-3.57%)
Feb 24, 2026	0.1400	0.1450	0.1400	0.1400	42,510	+0.00(+0.00%)
Feb 23, 2026	0.1400	0.1500	0.1400	0.1400	14,941	+0.00(+0.00%)
Feb 20, 2026	0.1450	0.1450	0.1350	0.1400	15,528	-0.01(-6.67%)
Feb 19, 2026	0.1550	0.1550	0.1500	0.1500	14,931	+0.00(+0.00%)
Feb 18, 2026	0.1650	0.1700	0.1250	0.1500	239,444	-0.02(-11.76%)
Feb 17, 2026	0.1800	0.1800	0.1600	0.1700	31,653	-0.01(-5.56%)
Feb 13, 2026				0.1800	0	+0.00(+0.00%)
Feb 11, 2026				0.1800	2	-0.01(-5.26%)
Feb 10, 2026	0.1800	0.1900	0.1800	0.1900	5,000	+0.01(+5.56%)
Feb 06, 2026				0.1800	315	+0.01(+5.88%)
Feb 05, 2026	0.1850	0.1850	0.1600	0.1700	26,500	-0.01(-8.11%)
Feb 04, 2026	0.1900	0.2000	0.1850	0.1850	11,000	-0.01(-5.13%)
Feb 03, 2026	0.1850	0.1950	0.1850	0.1950	56,100	+0.02(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.