Stillwater Critical Mnrls (TSV:PGE)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4800	0.5400	0.4800	0.5200	1,719,066	+0.02(+4.00%)
Feb 26, 2026	0.5000	0.5300	0.4850	0.5000	643,908	-0.03(-5.66%)
Feb 25, 2026	0.4400	0.5500	0.4350	0.5300	3,420,150	+0.10(+23.26%)
Feb 24, 2026	0.4100	0.4300	0.3950	0.4300	1,207,248	+0.02(+4.88%)
Feb 23, 2026	0.4300	0.4300	0.4000	0.4100	458,576	-0.01(-2.38%)
Feb 20, 2026	0.4150	0.4200	0.4000	0.4200	378,472	+0.02(+6.33%)
Feb 19, 2026	0.4050	0.4100	0.3800	0.3950	390,563	-0.01(-1.25%)
Feb 18, 2026	0.4100	0.4100	0.3900	0.4000	269,965	+0.02(+3.90%)
Feb 17, 2026	0.4000	0.4000	0.3700	0.3850	815,484	-0.01(-1.28%)
Feb 13, 2026				0.3900	0	-0.01(-1.27%)
Feb 12, 2026	0.4350	0.4450	0.3950	0.3950	826,026	-0.04(-10.23%)
Feb 11, 2026	0.4500	0.4500	0.4300	0.4400	647,872	-0.01(-2.22%)
Feb 10, 2026	0.4700	0.4700	0.4400	0.4500	459,792	-0.02(-3.23%)
Feb 09, 2026	0.4400	0.4650	0.4250	0.4650	588,607	+0.03(+6.90%)
Feb 06, 2026	0.4100	0.4400	0.4100	0.4350	358,152	+0.03(+7.41%)
Feb 05, 2026	0.4500	0.4850	0.3950	0.4050	2,412,993	-0.08(-17.35%)
Feb 04, 2026	0.5200	0.5200	0.4700	0.4900	1,210,058	-0.02(-3.92%)
Feb 03, 2026	0.5400	0.5400	0.4550	0.5100	3,065,110	+0.01(+2.00%)
Feb 02, 2026	0.4750	0.5000	0.4600	0.5000	1,016,971	+0.04(+9.89%)
Jan 30, 2026	0.5000	0.5300	0.4300	0.4550	4,670,275	-0.11(-18.75%)
Jan 29, 2026	0.6200	0.6300	0.5200	0.5600	1,514,790	-0.04(-6.67%)
Jan 28, 2026	0.6100	0.6200	0.5700	0.6000	695,780	+0.01(+1.69%)
Jan 27, 2026	0.6000	0.6000	0.5300	0.5900	1,315,214	+0.01(+1.72%)
Jan 26, 2026	0.6500	0.6700	0.5700	0.5800	2,276,906	-0.04(-6.45%)
Jan 23, 2026	0.6000	0.6500	0.5800	0.6200	1,959,221	+0.04(+6.90%)
Jan 22, 2026	0.5400	0.5800	0.5000	0.5800	1,771,523	+0.06(+11.54%)
Jan 21, 2026	0.5000	0.5700	0.4800	0.5200	2,477,186	+0.03(+6.12%)
Jan 20, 2026	0.4650	0.4950	0.4600	0.4900	773,458	+0.03(+7.69%)
Jan 19, 2026	0.4450	0.4650	0.4300	0.4550	546,275	+0.03(+7.06%)
Jan 16, 2026	0.4500	0.4500	0.4230	0.4250	965,425	-0.04(-7.61%)
Jan 15, 2026	0.4500	0.4650	0.4500	0.4600	609,445	-0.01(-3.16%)
Jan 14, 2026	0.4700	0.4800	0.4550	0.4750	517,666	+0.02(+4.40%)
Jan 13, 2026	0.4750	0.4750	0.4550	0.4550	900,396	-0.01(-1.73%)
Jan 12, 2026	0.4850	0.5000	0.4500	0.4630	2,288,726	-0.01(-2.11%)
Jan 09, 2026	0.3800	0.4800	0.3750	0.4730	8,254,115	+0.10(+27.84%)
Jan 08, 2026	0.3750	0.3800	0.3700	0.3700	943,720	-0.01(-2.63%)
Jan 07, 2026	0.3900	0.3900	0.3700	0.3800	1,975,750	-0.01(-1.30%)
Jan 06, 2026	0.3950	0.3950	0.3830	0.3850	1,506,620	-0.01(-2.53%)
Jan 05, 2026	0.4000	0.4100	0.3930	0.3950	2,010,429	+0.01(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.