Quartz Mountain Resources Ltd (TSV:QZM)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8000	0.8900	0.8000	0.8500	71,651	+0.02(+2.41%)
Dec 30, 2025	0.8100	0.8500	0.8100	0.8300	60,150	+0.03(+3.75%)
Dec 29, 2025	0.7300	0.8500	0.7300	0.8000	128,969	+0.03(+3.90%)
Dec 24, 2025				0.7700	0	+0.00(+0.00%)
Dec 23, 2025	0.7500	0.7800	0.7400	0.7700	47,599	+0.02(+2.67%)
Dec 22, 2025	0.7200	0.7500	0.7100	0.7500	45,090	+0.04(+5.63%)
Dec 19, 2025	0.6800	0.7100	0.6800	0.7100	28,681	+0.01(+1.43%)
Dec 18, 2025	0.6700	0.7100	0.6700	0.7000	54,622	+0.04(+6.06%)
Dec 17, 2025	0.6600	0.6600	0.6600	0.6600	10,427	-0.01(-1.49%)
Dec 16, 2025	0.6500	0.6900	0.6500	0.6700	17,800	-0.01(-1.47%)
Dec 15, 2025	0.7000	0.7000	0.6600	0.6800	24,500	-0.02(-2.86%)
Dec 12, 2025	0.7000	0.7000	0.6800	0.7000	3,500	+0.02(+2.94%)
Dec 11, 2025	0.6300	0.7000	0.6300	0.6800	40,005	+0.05(+7.94%)
Dec 10, 2025	0.6500	0.6500	0.6300	0.6300	49,714	+0.00(+0.00%)
Dec 09, 2025	0.6300	0.6500	0.6300	0.6300	73,000	+0.02(+3.28%)
Dec 08, 2025	0.5900	0.6100	0.5800	0.6100	92,929	+0.06(+10.91%)
Dec 05, 2025	0.5600	0.5600	0.5500	0.5500	15,500	+0.01(+1.85%)
Dec 04, 2025	0.5500	0.5600	0.5400	0.5400	31,410	+0.01(+1.89%)
Dec 03, 2025	0.5300	0.5300	0.4900	0.5300	50,015	+0.03(+6.00%)
Dec 02, 2025	0.5000	0.5000	0.5000	0.5000	6,500	-0.01(-1.96%)
Dec 01, 2025	0.5200	0.5200	0.5000	0.5100	42,900	+0.00(+0.00%)
Nov 28, 2025	0.5100	0.5400	0.5100	0.5100	60,500	+0.00(+0.00%)
Nov 27, 2025	0.5100	0.5100	0.5100	0.5100	9,400	+0.01(+2.00%)
Nov 26, 2025	0.5500	0.5500	0.4900	0.5000	71,465	-0.02(-3.85%)
Nov 25, 2025	0.6000	0.6000	0.5200	0.5200	51,960	-0.10(-16.13%)
Nov 24, 2025	0.6200	0.6300	0.6100	0.6200	32,155	+0.02(+3.33%)
Nov 21, 2025	0.5000	0.6000	0.5000	0.6000	57,650	+0.10(+20.00%)
Nov 20, 2025	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
Nov 19, 2025	0.5000	0.5000	0.5000	0.5000	7,000	+0.00(+0.00%)
Nov 17, 2025				0.5000	10	-0.01(-1.96%)
Nov 14, 2025	0.5100	0.5100	0.5100	0.5100	4,004	-0.01(-1.92%)
Nov 13, 2025	0.5000	0.5200	0.5000	0.5200	43,500	+0.03(+6.12%)
Nov 12, 2025	0.4900	0.4900	0.4800	0.4900	9,499	-0.02(-3.92%)
Nov 10, 2025				0.5100	0	+0.04(+8.51%)
Nov 07, 2025	0.4800	0.4800	0.4700	0.4700	23,000	-0.01(-2.08%)
Nov 06, 2025	0.5300	0.5300	0.4800	0.4800	20,046	-0.01(-2.04%)
Nov 05, 2025	0.4900	0.4900	0.4850	0.4900	11,201	+0.01(+1.03%)
Nov 04, 2025	0.5300	0.5300	0.4800	0.4850	62,650	-0.04(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.