(TSV:TIGR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8500	0.8600	0.8200	0.8200	487,050	-0.03(-3.53%)
Apr 14, 2026	0.8600	0.8800	0.8200	0.8500	1,125,949	+0.01(+1.19%)
Apr 13, 2026	0.8600	0.8800	0.8300	0.8400	994,536	-0.01(-1.18%)
Apr 10, 2026	0.8800	0.8900	0.8400	0.8500	1,043,762	-0.05(-5.56%)
Apr 09, 2026	0.7500	0.9000	0.7400	0.9000	2,636,911	+0.19(+26.76%)
Apr 08, 2026	0.6700	0.7100	0.6700	0.7100	541,771	+0.06(+9.23%)
Apr 07, 2026	0.6500	0.6500	0.6300	0.6500	176,869	+0.00(+0.00%)
Apr 06, 2026	0.6900	0.6900	0.6400	0.6500	154,296	+0.01(+1.56%)
Apr 02, 2026				0.6400	0	-0.08(-11.11%)
Apr 01, 2026	0.7000	0.7400	0.6900	0.7200	431,546	+0.03(+4.35%)
Mar 31, 2026	0.6500	0.6900	0.6400	0.6900	528,095	+0.05(+7.81%)
Mar 30, 2026	0.7000	0.7100	0.6400	0.6400	295,665	-0.05(-7.25%)
Mar 27, 2026	0.6900	0.7000	0.6700	0.6900	511,655	-0.02(-2.82%)
Mar 26, 2026	0.6700	0.7100	0.6400	0.7100	564,452	+0.04(+5.97%)
Mar 25, 2026	0.6300	0.6800	0.6100	0.6700	691,359	+0.07(+10.74%)
Mar 24, 2026	0.5900	0.6100	0.5500	0.6050	195,002	+0.04(+6.14%)
Mar 23, 2026	0.5700	0.6000	0.5500	0.5700	371,110	+0.02(+3.64%)
Mar 20, 2026	0.5750	0.5750	0.5300	0.5500	329,781	-0.01(-1.79%)
Mar 19, 2026	0.5500	0.5600	0.5100	0.5600	562,946	-0.04(-6.67%)
Mar 18, 2026	0.6600	0.6600	0.5900	0.6000	339,283	-0.04(-6.25%)
Mar 17, 2026	0.6600	0.6800	0.6400	0.6400	398,303	-0.02(-2.29%)
Mar 16, 2026	0.6800	0.7100	0.6400	0.6550	290,325	-0.03(-3.68%)
Mar 13, 2026	0.6800	0.7000	0.6600	0.6800	206,218	+0.00(+0.00%)
Mar 12, 2026	0.7300	0.7300	0.6800	0.6800	219,217	-0.05(-6.85%)
Mar 11, 2026	0.7400	0.7500	0.7000	0.7300	431,266	+0.01(+1.39%)
Mar 10, 2026	0.7000	0.7400	0.6900	0.7200	221,385	+0.04(+5.88%)
Mar 09, 2026	0.7100	0.7100	0.6700	0.6800	446,182	+0.00(+0.00%)
Mar 06, 2026	0.7000	0.7100	0.6700	0.6800	227,883	-0.01(-1.45%)
Mar 05, 2026	0.7400	0.7400	0.6900	0.6900	220,505	-0.05(-6.76%)
Mar 04, 2026	0.7300	0.7600	0.7200	0.7400	99,565	-0.01(-1.33%)
Mar 03, 2026	0.7800	0.7900	0.7300	0.7500	322,359	-0.04(-5.06%)
Mar 02, 2026	0.8200	0.8200	0.7800	0.7900	249,641	+0.01(+1.28%)
Feb 27, 2026	0.8100	0.8200	0.7600	0.7800	507,198	-0.02(-2.50%)
Feb 26, 2026	0.8100	0.8100	0.7500	0.8000	250,441	-0.01(-1.23%)
Feb 25, 2026	0.8000	0.8200	0.7900	0.8100	486,237	+0.02(+2.53%)
Feb 24, 2026	0.7500	0.7900	0.7200	0.7900	474,341	+0.06(+8.22%)
Feb 23, 2026	0.7000	0.7600	0.7000	0.7300	841,493	+0.04(+5.80%)
Feb 20, 2026	0.7000	0.7000	0.6900	0.6900	135,382	-0.01(-1.43%)
Feb 19, 2026	0.7000	0.7000	0.6800	0.7000	212,270	+0.00(+0.00%)
Feb 18, 2026	0.7000	0.7200	0.6800	0.7000	672,775	+0.02(+2.94%)
Feb 17, 2026	0.7300	0.7300	0.6800	0.6800	307,816	-0.06(-8.11%)
Feb 13, 2026				0.7400	0	+0.02(+2.78%)
Feb 12, 2026	0.7200	0.7500	0.7100	0.7200	513,488	-0.01(-1.37%)
Feb 11, 2026	0.7500	0.7500	0.7200	0.7300	515,500	+0.00(+0.00%)
Feb 10, 2026	0.7500	0.7500	0.7300	0.7300	334,765	-0.03(-3.95%)
Feb 09, 2026	0.7300	0.7700	0.7200	0.7600	479,468	+0.10(+15.15%)
Feb 06, 2026	0.6800	0.6900	0.6600	0.6600	183,853	-0.02(-2.94%)
Feb 05, 2026	0.6900	0.6900	0.6500	0.6800	281,945	-0.02(-2.86%)
Feb 04, 2026	0.7300	0.7500	0.6900	0.7000	334,285	-0.03(-4.11%)
Feb 03, 2026	0.7500	0.7900	0.7000	0.7300	325,957	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.