(TSX:BBBB)

18.90 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026				18.90	0	+0.07(+0.37%)
Mar 20, 2026	18.86	18.86	18.81	18.83	4,756	-0.05(-0.26%)
Mar 17, 2026				18.88	0	-0.04(-0.21%)
Mar 16, 2026	18.92	18.92	18.92	18.92	707	+0.09(+0.48%)
Mar 12, 2026				18.83	13	-0.03(-0.16%)
Mar 11, 2026	18.84	18.86	18.84	18.86	1,574	+0.00(+0.00%)
Mar 09, 2026				18.86	9	+0.23(+1.23%)
Mar 06, 2026	18.63	18.63	18.63	18.63	487	-0.06(-0.32%)
Mar 05, 2026	18.73	18.73	18.69	18.69	600	-0.07(-0.37%)
Mar 03, 2026				18.76	0	-0.04(-0.21%)
Mar 02, 2026	18.80	18.80	18.80	18.80	101	-0.26(-1.36%)
Feb 27, 2026	19.06	19.06	19.06	19.06	101	-0.38(-1.95%)
Feb 26, 2026	19.36	19.47	19.36	19.44	17,393	+0.09(+0.47%)
Feb 25, 2026	19.35	19.35	19.35	19.35	200	-0.09(-0.46%)
Feb 23, 2026				19.44	0	-0.11(-0.56%)
Feb 20, 2026	19.59	19.59	19.55	19.55	806	+0.02(+0.10%)
Feb 19, 2026	19.59	19.59	19.53	19.53	1,040	-0.05(-0.26%)
Feb 18, 2026	19.58	19.58	19.58	19.58	429	-0.38(-1.90%)
Feb 17, 2026	19.53	19.96	19.00	19.96	2,395	+0.35(+1.78%)
Feb 13, 2026				19.61	0	+0.01(+0.05%)
Feb 12, 2026	19.58	19.60	19.58	19.60	1,709	+0.05(+0.26%)
Feb 11, 2026	19.56	19.56	19.55	19.55	2,129	-0.01(-0.05%)
Feb 10, 2026	19.56	19.56	19.56	19.56	300	+0.02(+0.10%)
Feb 09, 2026	19.54	19.54	19.54	19.54	2,300	-0.15(-0.76%)
Feb 06, 2026	19.69	19.69	19.69	19.69	464	+0.05(+0.25%)
Feb 05, 2026	19.65	19.65	19.64	19.64	2,167	-0.04(-0.20%)
Feb 04, 2026	19.73	19.73	19.68	19.68	400	-0.08(-0.40%)
Feb 02, 2026				19.76	34	+0.07(+0.36%)
Jan 30, 2026	19.69	19.69	19.69	19.69	398	-0.10(-0.51%)
Jan 29, 2026	19.87	19.87	19.79	19.79	580	-0.05(-0.25%)
Jan 28, 2026	19.84	19.85	19.84	19.84	742	-0.04(-0.20%)
Jan 27, 2026	19.88	19.88	19.88	19.88	2,001	+0.09(+0.45%)
Jan 26, 2026	19.85	19.85	19.79	19.79	1,200	-0.05(-0.25%)
Jan 22, 2026	19.84			19.84	143	+0.05(+0.25%)
Jan 21, 2026	19.75	19.79	19.75	19.79	1,073	+0.00(+0.00%)
Jan 20, 2026	19.77	19.79	19.77	19.79	9,762	+0.04(+0.20%)
Jan 19, 2026	19.75	19.75	19.67	19.75	5,119	-0.02(-0.10%)
Jan 16, 2026	19.81	19.81	19.77	19.77	4,914	-0.03(-0.15%)
Jan 15, 2026	19.77	19.80	19.77	19.80	3,980	+0.01(+0.05%)
Jan 13, 2026				19.79	0	-0.01(-0.05%)
Jan 12, 2026	19.80	19.80	19.80	19.80	500	+0.01(+0.05%)
Jan 09, 2026	19.79	19.79	19.79	19.79	500	+0.02(+0.10%)
Jan 05, 2026				19.77	0	+0.04(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.