Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 3.170 | 3.170 | 3.120 | 3.140 | 50,808 | -0.04(-1.26%) |
Oct 11, 2024 | 3.180 | 0 | -0.20(-5.92%) | |||
Oct 10, 2024 | 3.230 | 3.400 | 3.220 | 3.380 | 35,200 | +0.12(+3.68%) |
Oct 09, 2024 | 3.200 | 3.300 | 3.090 | 3.260 | 35,125 | +0.03(+0.93%) |
Oct 08, 2024 | 3.200 | 3.290 | 3.180 | 3.230 | 25,125 | -0.03(-0.92%) |
Oct 07, 2024 | 3.230 | 3.270 | 3.150 | 3.260 | 16,506 | +0.11(+3.49%) |
Oct 04, 2024 | 3.060 | 3.200 | 3.060 | 3.150 | 23,680 | +0.05(+1.61%) |
Oct 03, 2024 | 3.130 | 3.280 | 3.050 | 3.100 | 15,741 | -0.21(-6.34%) |
Oct 02, 2024 | 3.360 | 3.420 | 3.310 | 3.310 | 20,360 | -0.13(-3.78%) |
Oct 01, 2024 | 3.310 | 3.460 | 3.300 | 3.440 | 19,636 | +0.15(+4.56%) |
Sep 30, 2024 | 3.300 | 3.300 | 3.240 | 3.290 | 13,808 | +0.03(+0.92%) |
Sep 27, 2024 | 3.340 | 3.360 | 3.160 | 3.260 | 13,202 | -0.06(-1.81%) |
Sep 26, 2024 | 3.380 | 3.380 | 3.290 | 3.320 | 36,517 | -0.02(-0.60%) |
Sep 25, 2024 | 3.310 | 3.360 | 3.300 | 3.340 | 30,974 | +0.03(+0.91%) |
Sep 24, 2024 | 3.370 | 3.370 | 3.280 | 3.310 | 9,106 | -0.07(-2.07%) |
Sep 23, 2024 | 3.430 | 3.530 | 3.330 | 3.380 | 44,497 | -0.04(-1.17%) |
Sep 20, 2024 | 3.440 | 3.460 | 3.390 | 3.420 | 25,825 | +0.03(+0.88%) |
Sep 19, 2024 | 3.450 | 3.450 | 3.350 | 3.390 | 30,337 | -0.11(-3.14%) |
Sep 18, 2024 | 3.470 | 3.540 | 3.410 | 3.500 | 16,068 | +0.05(+1.45%) |
Sep 17, 2024 | 3.510 | 3.510 | 3.370 | 3.450 | 49,001 | +0.06(+1.77%) |
Sep 16, 2024 | 3.410 | 3.490 | 3.260 | 3.390 | 73,453 | +0.02(+0.59%) |
Sep 13, 2024 | 3.270 | 3.520 | 3.270 | 3.370 | 158,831 | +0.15(+4.66%) |
Sep 12, 2024 | 3.220 | 3.390 | 3.050 | 3.220 | 56,851 | +0.04(+1.26%) |
Sep 11, 2024 | 3.100 | 3.200 | 3.080 | 3.180 | 98,705 | +0.13(+4.26%) |
Sep 10, 2024 | 2.910 | 3.050 | 2.890 | 3.050 | 23,288 | +0.14(+4.81%) |
Sep 09, 2024 | 2.910 | 2.910 | 2.870 | 2.910 | 17,658 | +0.02(+0.69%) |
Sep 06, 2024 | 2.900 | 2.900 | 2.840 | 2.890 | 27,327 | +0.01(+0.35%) |
Sep 05, 2024 | 2.880 | 2.930 | 2.870 | 2.880 | 14,205 | +0.01(+0.35%) |
Sep 04, 2024 | 2.850 | 2.900 | 2.850 | 2.870 | 16,340 | -0.01(-0.35%) |
Sep 03, 2024 | 2.930 | 2.930 | 2.850 | 2.880 | 72,057 | -0.03(-1.03%) |
Aug 30, 2024 | 2.910 | 0 | +0.05(+1.75%) | |||
Aug 29, 2024 | 2.850 | 2.870 | 2.760 | 2.860 | 29,850 | +0.04(+1.42%) |
Aug 28, 2024 | 2.910 | 2.910 | 2.700 | 2.820 | 34,800 | -0.08(-2.76%) |
Aug 27, 2024 | 2.900 | 2.900 | 2.880 | 2.900 | 10,937 | +0.00(+0.00%) |
Aug 26, 2024 | 2.930 | 2.960 | 2.880 | 2.900 | 23,505 | -0.03(-1.02%) |
Aug 23, 2024 | 2.930 | 2.990 | 2.930 | 2.930 | 27,105 | -0.01(-0.34%) |
Aug 22, 2024 | 2.950 | 2.990 | 2.930 | 2.940 | 37,547 | +0.00(+0.00%) |
Aug 21, 2024 | 2.900 | 2.950 | 2.900 | 2.940 | 22,000 | +0.09(+3.16%) |
Aug 20, 2024 | 2.900 | 2.900 | 2.740 | 2.850 | 72,740 | -0.04(-1.38%) |
Aug 19, 2024 | 2.900 | 2.950 | 2.820 | 2.890 | 64,439 | +0.03(+1.05%) |
Aug 16, 2024 | 2.830 | 2.880 | 2.780 | 2.860 | 42,419 | +0.11(+4.00%) |
Aug 15, 2024 | 2.630 | 2.780 | 2.630 | 2.750 | 59,925 | +0.11(+4.17%) |
Aug 14, 2024 | 2.640 | 2.640 | 2.590 | 2.640 | 51,264 | +0.00(+0.00%) |
Aug 13, 2024 | 2.650 | 2.650 | 2.620 | 2.640 | 22,907 | +0.00(+0.00%) |
Aug 12, 2024 | 2.610 | 2.670 | 2.610 | 2.640 | 43,400 | +0.04(+1.54%) |
Aug 09, 2024 | 2.570 | 2.630 | 2.480 | 2.600 | 59,250 | -0.02(-0.76%) |
Aug 08, 2024 | 2.670 | 2.670 | 2.520 | 2.620 | 51,176 | +0.13(+5.22%) |
Aug 07, 2024 | 2.370 | 2.500 | 2.370 | 2.490 | 45,454 | +0.11(+4.62%) |
Aug 06, 2024 | 2.360 | 2.390 | 2.310 | 2.380 | 5,140 | +0.00(+0.00%) |
Aug 02, 2024 | 2.380 | 0 | -0.05(-2.06%) |