OR Royalties Inc. Common Shares (TSX:OR)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	56.95	57.25	54.20	55.37	545,335	-1.97(-3.44%)
Mar 12, 2026	58.76	58.78	57.22	57.34	446,010	-1.00(-1.71%)
Mar 11, 2026	58.40	58.51	56.72	58.34	328,687	-0.99(-1.67%)
Mar 10, 2026	59.68	60.58	58.56	59.33	251,333	+0.37(+0.63%)
Mar 09, 2026	57.17	59.40	55.89	58.96	511,103	+0.44(+0.75%)
Mar 06, 2026	57.77	59.37	56.44	58.52	501,466	-0.32(-0.54%)
Mar 05, 2026	58.98	58.98	57.35	58.84	385,843	-1.25(-2.08%)
Mar 04, 2026	61.59	62.00	59.55	60.09	373,023	-0.09(-0.15%)
Mar 03, 2026	62.79	62.93	58.97	60.18	422,493	-5.07(-7.77%)
Mar 02, 2026	64.86	65.36	62.53	65.25	263,964	+0.62(+0.96%)
Feb 27, 2026	64.54	65.54	63.76	64.63	583,018	+0.27(+0.42%)
Feb 26, 2026	62.13	64.48	61.81	64.36	303,957	+1.70(+2.71%)
Feb 25, 2026	63.02	63.29	61.86	62.66	141,756	+0.35(+0.56%)
Feb 24, 2026	60.16	62.90	59.68	62.31	277,540	+1.05(+1.71%)
Feb 23, 2026	61.04	61.66	59.91	61.26	368,389	+1.53(+2.56%)
Feb 20, 2026	57.87	60.13	57.29	59.73	614,903	+2.31(+4.02%)
Feb 19, 2026	58.71	59.43	57.00	57.42	415,328	-2.22(-3.72%)
Feb 18, 2026	57.89	60.22	57.89	59.64	409,535	+1.96(+3.40%)
Feb 17, 2026	56.20	57.77	55.20	57.68	302,820	-0.49(-0.84%)
Feb 13, 2026				58.17	0	+3.35(+6.11%)
Feb 12, 2026	58.50	59.16	54.78	54.82	815,253	-4.79(-8.04%)
Feb 11, 2026	59.03	59.94	58.25	59.61	389,576	+1.37(+2.35%)
Feb 10, 2026	56.69	58.52	56.42	58.24	266,391	+1.07(+1.87%)
Feb 09, 2026	55.10	57.31	55.30	57.17	296,158	+2.49(+4.55%)
Feb 06, 2026	54.12	55.55	53.80	54.68	387,974	+1.67(+3.15%)
Feb 05, 2026	54.08	55.34	52.83	53.01	346,747	-3.12(-5.56%)
Feb 04, 2026	55.84	56.35	53.71	56.13	450,500	+1.15(+2.09%)
Feb 03, 2026	56.00	56.03	53.15	54.98	577,538	+2.04(+3.85%)
Feb 02, 2026	54.57	55.90	52.57	52.94	540,341	-0.75(-1.40%)
Jan 30, 2026	58.66	59.60	53.25	53.69	846,519	-7.96(-12.91%)
Jan 29, 2026	63.75	63.96	60.45	61.65	760,273	-1.82(-2.87%)
Jan 28, 2026	63.55	64.29	62.52	63.47	460,586	+0.96(+1.54%)
Jan 27, 2026	62.65	62.66	59.91	62.51	387,397	+0.08(+0.13%)
Jan 26, 2026	63.40	65.10	62.30	62.43	476,243	+0.50(+0.81%)
Jan 23, 2026	62.38	63.13	61.37	61.93	442,064	-0.47(-0.75%)
Jan 22, 2026	59.64	62.70	59.64	62.40	442,793	+2.51(+4.19%)
Jan 21, 2026	61.48	61.98	59.40	59.89	1,068,313	-0.62(-1.02%)
Jan 20, 2026	60.03	61.07	59.65	60.51	538,061	+1.78(+3.03%)
Jan 19, 2026	58.00	58.76	57.38	58.73	111,117	+1.42(+2.48%)
Jan 16, 2026	56.19	57.34	55.65	57.31	530,046	+0.62(+1.09%)
Jan 15, 2026	56.08	57.44	55.85	56.69	422,533	+0.08(+0.14%)
Jan 14, 2026	57.34	57.35	55.51	56.61	448,508	-0.19(-0.33%)
Jan 13, 2026	56.08	57.44	55.85	56.80	560,452	+1.11(+1.99%)
Jan 12, 2026	54.64	55.92	54.53	55.69	764,777	+1.98(+3.69%)
Jan 09, 2026	53.02	54.52	52.86	53.71	382,501	+0.96(+1.82%)
Jan 08, 2026	52.87	52.90	51.74	52.75	333,129	-0.43(-0.81%)
Jan 07, 2026	50.08	53.37	48.95	53.18	634,999	+2.31(+4.54%)
Jan 06, 2026	49.54	50.88	49.27	50.87	639,206	+1.93(+3.94%)
Jan 05, 2026	49.09	51.09	48.92	48.94	525,260	+0.54(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.