(TSX:QQQQ)

103.28 -1.33 (-1.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	103.28	103.28	103.28	103.28	100	-1.33(-1.27%)
Mar 11, 2026	104.99	104.99	104.61	104.61	501	+1.28(+1.24%)
Mar 06, 2026				103.33	1	-2.41(-2.28%)
Mar 02, 2026				105.74	8	+0.68(+0.65%)
Feb 27, 2026	105.06	105.06	105.06	105.06	172	-0.58(-0.55%)
Feb 24, 2026				105.64	95	+1.31(+1.26%)
Feb 23, 2026	104.38	104.38	104.23	104.33	454	-1.42(-1.34%)
Feb 20, 2026	105.75	105.75	105.75	105.75	101	+1.06(+1.01%)
Feb 19, 2026	104.77	104.77	104.69	104.69	762	-0.41(-0.39%)
Feb 18, 2026	105.10	105.10	105.10	105.10	210	+1.13(+1.09%)
Feb 17, 2026	103.97	103.97	103.97	103.97	862	-0.40(-0.38%)
Feb 13, 2026				104.37	0	+0.52(+0.50%)
Feb 12, 2026	105.19	105.19	103.85	103.85	1,407	-1.74(-1.65%)
Feb 04, 2026				105.59	10	-3.74(-3.42%)
Feb 03, 2026	109.33	109.33	109.33	109.33	103	+0.59(+0.54%)
Feb 02, 2026	108.74	108.74	108.74	108.74	200	+1.45(+1.35%)
Jan 30, 2026	107.29	107.29	107.29	107.29	165	+0.12(+0.11%)
Jan 29, 2026	106.73	107.17	106.73	107.17	678	-1.93(-1.77%)
Jan 28, 2026	109.10	109.10	109.10	109.10	117	+0.51(+0.47%)
Jan 27, 2026	109.08	109.08	108.59	108.59	307	+0.24(+0.22%)
Jan 23, 2026				108.35	53	-0.39(-0.36%)
Jan 22, 2026	108.74	108.74	108.74	108.74	220	+1.09(+1.01%)
Jan 20, 2026				107.65	3	-2.15(-1.96%)
Jan 16, 2026				109.80	22	-0.62(-0.56%)
Jan 12, 2026				110.42	3	+1.21(+1.11%)
Jan 09, 2026	109.21	109.21	109.21	109.21	201	+0.14(+0.13%)
Jan 08, 2026	109.14	109.14	109.07	109.07	201	+0.37(+0.34%)
Jan 06, 2026				108.70	6	+0.70(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.