Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)

5.110 -0.080 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Aug 24, 2026 Add to My Watchlist

Price and Volume

Volume	646,817
Open	5.190
Bid (Size)	5.020 (3,000)
Ask (Size)	5.500 (15,000)
Prev. Close	5.190
Today's Range	5.020 - 5.296
52wk Range	3.830 - 9.250
Shares Outstanding	41,593,000
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

3 Stocks Under $10 with Questionable Fundamentals

August 21, 2026

Stocks under $10 pique our interest because they have room to grow (as well as the most affordable option contract premiums). That doesn’t mean they’re barga...

Via StockStory

3 Reasons XPOF is Risky and 1 Stock to Buy Instead

August 21, 2026

Xponential Fitness’s stock price has taken a beating over the past six months, shedding 39.2% of its value and falling to $4.98 per share. This was partly du...

Via StockStory

Performance

YTD	-36.3%	-36.3%
1 Month	-23.2%	-23.2%
3 Month	-11.4%	-11.4%
6 Month	-37.6%	-37.6%
1 Year	-39.9%	-39.9%

More News

3 Value Stocks We Steer Clear Of

August 17, 2026

Via StockStory

Xponential Fitness (XPOF) Q2 2026 Earnings Call Transcript ↗

August 13, 2026

Via The Motley Fool

The 5 Most Interesting Analyst Questions From Xponential Fitness’s Q2 Earnings Call

August 13, 2026

Via StockStory

1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off

August 10, 2026

Via StockStory

Xponential Fitness Q2 Earnings Call Highlights ↗

August 09, 2026

Via MarketBeat

Why Xponential Fitness (XPOF) Shares Are Falling Today

August 07, 2026

Via StockStory

XPOF Q2 Deep Dive: Revenue Tops Expectations, Execution and Guidance Under Pressure

August 07, 2026

Via StockStory

Xponential Fitness (NYSE:XPOF) Posts Better-Than-Expected Sales In Q2 CY2026 But Stock Drops 12.5%

August 06, 2026

Via StockStory

Xponential Fitness, Inc. Announces Second Quarter 2026 Financial Results

August 06, 2026

From Xponential Fitness, Inc.

Via Business Wire

Xponential Fitness (XPOF) Q2 Earnings Report Preview: What To Look For

August 04, 2026

Via StockStory

Xponential Fitness, Inc. to Announce Second Quarter 2026 Financial Results on Thursday, August 6th

July 23, 2026

From Xponential Fitness, Inc.

Via Business Wire

Winners And Losers Of Q1: Xponential Fitness (NYSE:XPOF) Vs The Rest Of The Consumer Discretionary - Leisure Facilities Stocks

July 01, 2026

Via StockStory

1 Surging Stock on Our Watchlist and 2 Facing Headwinds

June 22, 2026

Via StockStory

3 Reasons to Avoid XPOF and 1 Stock to Buy Instead

June 15, 2026

Via StockStory

1 Small-Cap Stock Worth Your Attention and 2 We Find Risky

June 10, 2026

Via StockStory

fuboTV, Xponential Fitness, and Funko Shares Skyrocket, What You Need To Know

June 08, 2026

Via StockStory

3 Value Stocks with Questionable Fundamentals

June 03, 2026

Via StockStory

1 Russell 2000 Stock to Consider Right Now and 2 We Turn Down

June 01, 2026

Via StockStory

Xponential Fitness, Dave & Buster's, AMC Networks, Sonos, and United Parks & Resorts Stocks Trade Up, What You Need To Know

May 22, 2026

Via StockStory

Funko, ThredUp, Xponential Fitness, Offerpad, and Caleres Shares Are Soaring, What You Need To Know

May 20, 2026

Via StockStory

5 Revealing Analyst Questions From Xponential Fitness’s Q1 Earnings Call

May 14, 2026

Via StockStory

Why Xponential Fitness (XPOF) Shares Are Sliding Today

May 08, 2026

Via StockStory

XPOF Q1 Deep Dive: Studio Refresh, Digital Marketing Hurdles, and Leadership Changes Shape Outlook

May 08, 2026

Via StockStory

Frequently Asked Questions

Is Xponential Fitness, Inc. Class A Common Stock publicly traded?

Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.

What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?

Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange

What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?

The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange

What is the current price of Xponential Fitness, Inc. Class A Common Stock?

The current price of Xponential Fitness, Inc. Class A Common Stock is 5.110

When was Xponential Fitness, Inc. Class A Common Stock last traded?

The last trade of Xponential Fitness, Inc. Class A Common Stock was at 08/24/26 07:00 PM ET

What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?

The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 212.54M

How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?

Xponential Fitness, Inc. Class A Common Stock has 213M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.