Roundhill COIN WeeklyPay ETF (NY:COIW)

5.700 -0.740 (-11.49%)

Official Closing Price Updated: 6:30 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Volume	238,493
Open	6.310
Bid (Size)	5.590 (1,100)
Ask (Size)	5.630 (1,000)
Prev. Close	6.440
Today's Range	5.550 - 6.440
52wk Range	5.550 - 34.61
Shares Outstanding	N/A
Dividend Yield	15.37%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

These Five High-Yield Funds Could Supercharge Your Dividends ↗

February 26, 2025

YieldMax pioneered covered call ETFs with single stocks as the underlying assets. These ETFs have caught investors’ attention by paying very large distribution yields.

Via Talk Markets

Roundhill Launches WeeklyPay ETFs With 5 Funds Offering Enhanced Payouts ↗

February 20, 2025

Roundhill launches WeeklyPay ETFs on Cboe Exchange with 120% leveraged exposure to select stocks, offering high income potential and tax advantages.

Via Benzinga

Performance

52-Week Range 83.5% below 52-week high

5.700

5.5552W Low 34.6152W High

1 Week 20.4% below 1-week high

5.551W Low 7.161W High

Roundhill COIN WeeklyPay ETF (COIW) traded between $5.55 and $34.61 over the past 52 weeks and last traded at $5.70, 83.5% below its 52-week high. Over the past week it ranged between $5.55 and $7.16.

Past 12 Months

-19.0%

-35.2%

-26.0%

-56.7%

-72.8%

-82.4%

1W -$1.33

1M -$3.10

3M -$2.00

6M -$7.46

YTD -$15.25

1Y -$26.68

COIW was -82.4% over the past year, -56.7% over six months, -72.8% year to date, -19.0% in the last week.

12 Months vs Market

COIW

-82.4%

DIA

+9.2%

SPY

+8.6%

QQQ

+4.5%

IWM

+12.3%

Over the past 12 months COIW returned -82.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.

Volume & Liquidity 1.01× 3-mo avg

Today 238,493 3-mo avg 236.5K

246.5K

230.6K

236.5K

197.6K

YTD

167.9K

164.3K

COIW most recently traded 238,493 shares against a 3-month average daily volume of 236.5K.

Frequently Asked Questions

Is Roundhill COIN WeeklyPay ETF publicly traded?

Yes, Roundhill COIN WeeklyPay ETF is publicly traded.

What exchange does Roundhill COIN WeeklyPay ETF trade on?

Roundhill COIN WeeklyPay ETF trades on the New York Stock Exchange

What is the ticker symbol for Roundhill COIN WeeklyPay ETF?

The ticker symbol for Roundhill COIN WeeklyPay ETF is COIW on the New York Stock Exchange

What is the current price of Roundhill COIN WeeklyPay ETF?

The current price of Roundhill COIN WeeklyPay ETF is 5.700

When was Roundhill COIN WeeklyPay ETF last traded?

The last trade of Roundhill COIN WeeklyPay ETF was at 11/05/26 06:30 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.